シー アル エイチ CRH
31 勝/ 24 敗
売りシグナル 点灯中
過去3年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
114.47 |
- | - |
- - |
2025/08/13
113.63 |
112.84 | 110.69 |
-2.15 (-1.90%) |
2025/08/12
112.05 |
112.72 | 112.45 |
-0.26 (-0.23%) |
2025/08/11
107.40 |
108.23 | 111.55 |
+3.31 (+3.06%) |
2025/08/08
109.30 |
108.61 | 110.83 |
+2.21 (+2.04%) |
2025/08/07
106.95 |
107.395 | 111.76 |
+4.36 (+4.06%) |
2025/07/25
100.06 |
99.96 | 95.27 |
-4.68 (-4.69%) |
2025/07/09
96.47 |
95.98 | 92.90 |
-3.07 (-3.20%) |
2025/02/18
110.46 |
107.24 | 100.30 |
-6.93 (-6.47%) |
2025/02/14
108.29 |
110.78 | 100.37 |
-10.40 (-9.39%) |
2025/02/13
106.52 |
107.555 | 100.32 |
-7.23 (-6.72%) |
2025/02/06
105.19 |
104.70 | 106.52 |
+1.81 (+1.73%) |
2025/01/24
101.23 |
99.15 | 99.07 |
-0.08 (-0.08%) |
2025/01/23
100.48 |
101.49 | 99.81 |
-1.67 (-1.65%) |
2025/01/22
100.31 |
101.13 | 99.055 |
-2.07 (-2.05%) |
2025/01/21
99.20 |
99.35 | 98.53 |
-0.81 (-0.82%) |
2025/01/17
97.73 |
99.86 | 99.07 |
-0.79 (-0.79%) |
2024/11/11
102.31 |
100.92 | 99.67 |
-1.25 (-1.23%) |
2024/11/08
100.72 |
101.44 | 98.31 |
-3.12 (-3.08%) |
2024/11/07
100.67 |
100.53 | 99.89 |
-0.64 (-0.63%) |
2024/11/06
99.89 |
101.96 | 99.225 |
-2.73 (-2.68%) |
2024/10/30
96.02 |
95.49 | 99.89 |
+4.40 (+4.60%) |
2024/09/19
92.72 |
92.445 | 93.27 |
+0.82 (+0.89%) |
2024/07/16
82.65 |
81.64 | 82.24 |
+0.59 (+0.73%) |
2024/05/15
85.63 |
86.03 | 80.28 |
-5.75 (-6.68%) |
2024/05/10
83.78 |
83.61 | 81.905 |
-1.70 (-2.03%) |
2024/03/01
83.61 |
81.64 | 81.14 |
-0.50 (-0.61%) |
2024/02/29
84.27 |
83.77 | 82.56 |
-1.20 (-1.44%) |
2024/02/16
77.595 |
78.52 | 79.41 |
+0.89 (+1.13%) |
2024/02/07
74.69 |
74.455 | 74.76 |
+0.30 (+0.40%) |
2024/02/01
73.22 |
72.32 | 74.61 |
+2.29 (+3.16%) |
2024/01/30
72.15 |
71.70 | 73.395 |
+1.69 (+2.36%) |
2023/12/13
67.14 |
67.175 | 67.08 |
-0.09 (-0.14%) |
2023/12/01
64.48 |
63.96 | 64.96 |
+0.99 (+1.56%) |
2023/10/11
59.22 |
59.375 | 55.52 |
-3.85 (-6.49%) |
2023/07/14
57.36 |
57.075 | 58.93 |
+1.85 (+3.25%) |
2023/07/13
57.155 |
57.83 | 58.70 |
+0.87 (+1.50%) |
2023/06/21
53.795 |
53.37 | 55.065 |
+1.69 (+3.17%) |
2023/06/16
53.08 |
52.62 | 53.05 |
+0.42 (+0.81%) |
2023/06/15
52.73 |
53.85 | 53.46 |
-0.39 (-0.72%) |
2023/06/14
52.065 |
51.29 | 53.44 |
+2.14 (+4.19%) |
2023/03/06
51.69 |
52.145 | 48.90 |
-3.24 (-6.22%) |
2023/03/03
51.71 |
51.69 | 50.16 |
-1.53 (-2.95%) |
2023/03/02
51.80 |
51.20 | 50.84 |
-0.35 (-0.70%) |
2023/02/02
48.61 |
47.30 | 46.90 |
-0.39 (-0.84%) |
2023/02/01
48.08 |
48.34 | 46.86 |
-1.48 (-3.06%) |
2023/01/11
44.52 |
44.93 | 44.44 |
-0.49 (-1.09%) |
2023/01/09
43.685 |
43.47 | 45.34 |
+1.87 (+4.30%) |
2023/01/06
43.63 |
44.28 | 45.65 |
+1.36 (+3.09%) |
2023/01/05
42.24 |
42.27 | 44.745 |
+2.47 (+5.85%) |
2023/01/04
43.02 |
42.38 | 44.52 |
+2.14 (+5.04%) |
2023/01/03
41.07 |
42.49 | 43.59 |
+1.10 (+2.58%) |
2022/11/11
40.335 |
39.83 | 39.61 |
-0.21 (-0.55%) |
2022/11/10
39.15 |
39.80 | 39.04 |
-0.75 (-1.90%) |
2022/10/28
36.615 |
36.16 | 37.155 |
+0.99 (+2.75%) |
2022/10/25
35.51 |
35.48 | 36.225 |
+0.74 (+2.09%) |