カーチス ライト CW
48 勝/ 35 敗
売りシグナル 点灯中
過去5年間で83回中48回株価が下落した(48勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
511.10 |
- | - |
- - |
2025/08/06
508.90 |
506.005 | 496.46 |
-9.54 (-1.88%) |
2025/08/05
512.225 |
508.345 | 501.88 |
-6.46 (-1.27%) |
2025/07/30
496.38 |
493.43 | 508.90 |
+15.46 (+3.13%) |
2025/05/09
384.50 |
376.675 | 408.70 |
+32.02 (+8.50%) |
2025/05/08
378.89 |
382.495 | 407.36 |
+24.86 (+6.50%) |
2025/03/25
339.53 |
338.62 | 322.46 |
-16.16 (-4.77%) |
2025/03/24
336.375 |
338.98 | 317.53 |
-21.45 (-6.32%) |
2025/01/23
383.61 |
382.17 | 346.215 |
-35.95 (-9.40%) |
2025/01/22
382.91 |
383.03 | 338.36 |
-44.66 (-11.66%) |
2025/01/21
381.935 |
381.64 | 337.95 |
-43.69 (-11.44%) |
2024/12/16
384.925 |
376.36 | 355.20 |
-21.16 (-5.62%) |
2024/11/11
389.23 |
390.29 | 353.385 |
-36.90 (-9.45%) |
2024/11/08
385.99 |
391.29 | 359.07 |
-32.22 (-8.23%) |
2024/11/07
377.66 |
382.74 | 361.49 |
-21.25 (-5.55%) |
2024/11/06
377.06 |
372.05 | 385.535 |
+13.48 (+3.62%) |
2024/10/18
364.76 |
365.48 | 345.415 |
-20.06 (-5.49%) |
2024/10/17
362.945 |
363.46 | 344.065 |
-19.39 (-5.33%) |
2024/10/16
360.84 |
362.525 | 350.115 |
-12.40 (-3.42%) |
2024/09/23
332.445 |
329.18 | 328.915 |
-0.26 (-0.08%) |
2024/09/20
328.59 |
329.775 | 325.555 |
-4.21 (-1.27%) |
2024/07/31
295.10 |
296.10 | 267.45 |
-28.65 (-9.67%) |
2024/07/16
286.075 |
285.00 | 283.54 |
-1.45 (-0.51%) |
2024/07/11
282.055 |
281.96 | 280.475 |
-1.48 (-0.52%) |
2024/07/10
281.67 |
281.965 | 284.22 |
+2.25 (+0.79%) |
2024/05/07
277.04 |
277.78 | 274.415 |
-3.36 (-1.21%) |
2024/05/06
273.91 |
275.62 | 273.095 |
-2.52 (-0.91%) |
2024/05/03
268.335 |
272.165 | 277.37 |
+5.20 (+1.91%) |
2024/05/02
262.635 |
267.30 | 277.13 |
+9.82 (+3.67%) |
2024/04/01
257.32 |
255.435 | 258.60 |
+3.16 (+1.23%) |
2024/03/28
256.61 |
256.48 | 259.08 |
+2.59 (+1.01%) |
2024/03/27
253.58 |
254.51 | 255.62 |
+1.11 (+0.43%) |
2024/03/25
250.67 |
250.08 | 254.84 |
+4.75 (+1.90%) |
2024/03/22
249.97 |
248.705 | 257.32 |
+8.61 (+3.46%) |
2024/03/21
246.68 |
247.31 | 256.61 |
+9.30 (+3.76%) |
2024/02/21
239.17 |
239.21 | 235.585 |
-3.62 (-1.51%) |
2024/02/15
236.30 |
236.805 | 239.305 |
+2.50 (+1.05%) |
2024/02/14
234.475 |
235.375 | 238.655 |
+3.28 (+1.39%) |
2024/01/22
226.185 |
226.31 | 225.45 |
-0.86 (-0.38%) |
2023/12/13
222.46 |
222.83 | 218.17 |
-4.66 (-2.09%) |
2023/12/12
221.06 |
222.185 | 221.29 |
-0.89 (-0.40%) |
2023/12/01
218.72 |
219.66 | 215.64 |
-4.02 (-1.83%) |
2023/11/14
214.50 |
214.92 | 212.305 |
-2.61 (-1.21%) |
2023/11/13
213.275 |
215.245 | 211.66 |
-3.58 (-1.66%) |
2023/08/09
207.77 |
208.435 | 203.58 |
-4.85 (-2.32%) |
2023/08/08
207.455 |
208.145 | 203.935 |
-4.21 (-2.02%) |
2023/08/07
207.58 |
206.70 | 206.305 |
-0.39 (-0.19%) |
2023/08/04
202.31 |
205.73 | 206.895 |
+1.16 (+0.56%) |
2023/08/03
198.52 |
199.29 | 205.03 |
+5.74 (+2.88%) |
2023/07/12
190.86 |
190.14 | 187.68 |
-2.45 (-1.29%) |
2023/06/12
177.00 |
176.215 | 175.61 |
-0.60 (-0.34%) |
2023/06/09
173.67 |
174.645 | 176.53 |
+1.88 (+1.07%) |
2023/06/08
174.97 |
173.99 | 175.93 |
+1.93 (+1.11%) |
2023/06/07
170.32 |
170.40 | 174.135 |
+3.73 (+2.19%) |
2023/04/03
178.58 |
177.15 | 176.06 |
-1.09 (-0.61%) |
2023/02/22
178.31 |
181.68 | 175.87 |
-5.81 (-3.19%) |
2023/02/07
173.12 |
170.92 | 170.505 |
-0.41 (-0.24%) |
2022/10/19
161.63 |
163.47 | 164.84 |
+1.37 (+0.83%) |
2022/10/18
160.63 |
159.70 | 168.35 |
+8.65 (+5.41%) |
2022/10/17
156.23 |
158.745 | 165.74 |
+6.99 (+4.40%) |
2022/08/25
152.67 |
152.25 | 144.72 |
-7.53 (-4.94%) |
2022/07/29
143.48 |
143.23 | 144.57 |
+1.34 (+0.93%) |
2022/07/28
141.60 |
140.52 | 145.99 |
+5.46 (+3.89%) |
2022/07/22
136.82 |
137.94 | 143.48 |
+5.53 (+4.01%) |
2022/07/21
135.87 |
136.79 | 141.60 |
+4.81 (+3.51%) |
2022/07/20
136.07 |
134.78 | 138.87 |
+4.09 (+3.03%) |
2022/07/19
134.55 |
134.67 | 137.85 |
+3.18 (+2.36%) |
2022/06/07
147.68 |
146.545 | 133.65 |
-12.89 (-8.79%) |
2022/04/20
158.21 |
158.68 | 146.84 |
-11.84 (-7.46%) |
2022/03/04
155.96 |
158.46 | 144.89 |
-13.57 (-8.56%) |
2022/03/03
153.02 |
152.00 | 146.07 |
-5.93 (-3.90%) |
2022/03/02
153.46 |
152.81 | 147.46 |
-5.34 (-3.50%) |
2022/03/01
152.22 |
152.28 | 151.24 |
-1.03 (-0.68%) |
2022/02/28
147.53 |
148.83 | 154.38 |
+5.54 (+3.72%) |
2022/02/16
139.60 |
137.83 | 134.64 |
-3.19 (-2.31%) |
2021/11/05
135.83 |
136.035 | 132.64 |
-3.39 (-2.49%) |
2021/09/27
127.64 |
127.24 | 129.16 |
+1.92 (+1.50%) |
2021/08/27
122.955 |
123.42 | 118.74 |
-4.68 (-3.79%) |
2021/05/07
132.63 |
132.74 | 128.14 |
-4.60 (-3.46%) |
2021/04/29
129.75 |
129.27 | 129.75 |
+0.47 (+0.37%) |
2021/03/12
123.685 |
123.70 | 119.32 |
-4.38 (-3.54%) |
2020/11/16
113.11 |
111.755 | 116.14 |
+4.38 (+3.92%) |
2020/11/10
108.21 |
106.79 | 114.77 |
+7.97 (+7.47%) |
2020/11/09
104.68 |
105.31 | 113.11 |
+7.79 (+7.40%) |