エクスペディターズ インターナショナル EXPD
45 勝/ 43 敗
売りシグナル 点灯中
過去5年間で88回中45回株価が下落した(45勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
123.35 |
- | - |
- - |
2025/08/13
122.225 |
121.14 | 119.29 |
-1.84 (-1.52%) |
2025/08/12
120.69 |
120.57 | 121.40 |
+0.83 (+0.68%) |
2025/07/02
119.15 |
119.47 | 119.305 |
-0.16 (-0.13%) |
2025/07/01
117.97 |
117.995 | 117.26 |
-0.73 (-0.62%) |
2025/05/16
118.36 |
117.52 | 112.51 |
-5.00 (-4.26%) |
2025/05/13
115.32 |
114.33 | 116.25 |
+1.92 (+1.67%) |
2025/05/12
116.06 |
115.945 | 118.13 |
+2.18 (+1.88%) |
2025/03/07
126.51 |
127.925 | 115.13 |
-12.79 (-10.00%) |
2025/02/18
118.00 |
118.455 | 118.45 |
-0.00 (-0.00%) |
2025/01/27
115.33 |
115.28 | 110.725 |
-4.55 (-3.95%) |
2025/01/23
114.28 |
114.05 | 113.755 |
-0.29 (-0.25%) |
2024/11/25
122.305 |
122.24 | 121.09 |
-1.14 (-0.94%) |
2024/09/30
131.35 |
129.70 | 119.87 |
-9.82 (-7.57%) |
2024/09/27
128.93 |
129.525 | 120.49 |
-9.03 (-6.97%) |
2024/09/24
128.12 |
127.705 | 128.275 |
+0.57 (+0.44%) |
2024/09/19
125.63 |
124.765 | 127.82 |
+3.05 (+2.44%) |
2024/06/10
126.82 |
125.31 | 123.70 |
-1.60 (-1.28%) |
2024/06/06
125.52 |
124.925 | 124.265 |
-0.65 (-0.52%) |
2024/06/05
126.32 |
125.585 | 125.40 |
-0.18 (-0.14%) |
2024/06/04
122.28 |
123.305 | 124.405 |
+1.09 (+0.89%) |
2024/06/03
121.26 |
120.91 | 126.82 |
+5.90 (+4.88%) |
2024/05/31
120.87 |
120.73 | 125.45 |
+4.71 (+3.90%) |
2024/05/30
120.22 |
120.53 | 125.52 |
+4.98 (+4.14%) |
2024/05/10
118.35 |
118.415 | 117.95 |
-0.46 (-0.39%) |
2023/12/22
128.92 |
129.03 | 127.06 |
-1.96 (-1.52%) |
2023/12/19
126.43 |
126.60 | 127.85 |
+1.25 (+0.98%) |
2023/12/18
126.54 |
126.65 | 128.33 |
+1.68 (+1.32%) |
2023/12/15
124.46 |
124.73 | 128.92 |
+4.18 (+3.35%) |
2023/12/14
123.50 |
123.01 | 126.65 |
+3.64 (+2.95%) |
2023/12/13
122.31 |
123.29 | 125.47 |
+2.17 (+1.76%) |
2023/11/14
118.34 |
117.98 | 117.90 |
-0.07 (-0.06%) |
2023/10/17
120.41 |
118.97 | 112.17 |
-6.79 (-5.71%) |
2023/10/16
118.905 |
118.92 | 113.71 |
-5.21 (-4.38%) |
2023/09/13
118.29 |
119.31 | 114.84 |
-4.46 (-3.74%) |
2023/07/03
121.65 |
120.485 | 123.01 |
+2.52 (+2.09%) |
2023/06/30
121.155 |
120.22 | 121.08 |
+0.85 (+0.71%) |
2023/06/15
119.28 |
120.34 | 114.39 |
-5.95 (-4.94%) |
2023/06/07
116.82 |
116.54 | 117.65 |
+1.10 (+0.95%) |
2023/05/03
117.86 |
117.17 | 113.98 |
-3.18 (-2.72%) |
2023/05/01
116.46 |
113.92 | 116.535 |
+2.61 (+2.29%) |
2023/04/14
111.65 |
111.635 | 111.25 |
-0.38 (-0.34%) |
2023/02/03
117.00 |
115.82 | 111.95 |
-3.86 (-3.34%) |
2023/02/02
118.86 |
116.49 | 111.90 |
-4.58 (-3.94%) |
2023/02/01
113.64 |
113.845 | 112.98 |
-0.86 (-0.75%) |
2022/11/15
115.69 |
115.02 | 114.12 |
-0.89 (-0.78%) |
2022/11/14
111.76 |
111.95 | 113.58 |
+1.62 (+1.45%) |
2022/11/11
111.91 |
111.55 | 112.76 |
+1.21 (+1.08%) |
2022/11/10
108.66 |
109.00 | 111.59 |
+2.59 (+2.37%) |
2022/11/09
104.78 |
108.56 | 111.785 |
+3.22 (+2.97%) |
2022/11/08
104.38 |
103.68 | 115.69 |
+12.00 (+11.58%) |
2022/10/28
97.88 |
97.515 | 94.82 |
-2.69 (-2.76%) |
2022/10/26
96.58 |
97.57 | 93.32 |
-4.25 (-4.35%) |
2022/10/25
96.02 |
96.61 | 98.84 |
+2.23 (+2.30%) |
2022/10/24
93.63 |
93.66 | 97.88 |
+4.21 (+4.50%) |
2022/10/18
92.77 |
92.38 | 96.02 |
+3.64 (+3.94%) |
2022/08/01
106.48 |
103.07 | 103.10 |
+0.03 (+0.02%) |
2022/07/29
106.20 |
105.95 | 103.51 |
-2.43 (-2.30%) |
2022/07/28
104.56 |
105.075 | 103.64 |
-1.43 (-1.36%) |
2022/07/20
102.28 |
102.20 | 100.54 |
-1.65 (-1.62%) |
2022/05/05
109.06 |
108.895 | 111.18 |
+2.28 (+2.09%) |
2022/05/04
110.85 |
110.13 | 108.00 |
-2.12 (-1.93%) |
2022/05/03
102.62 |
103.90 | 109.01 |
+5.10 (+4.91%) |
2021/12/13
134.20 |
133.44 | 127.09 |
-6.34 (-4.75%) |
2021/11/04
130.77 |
130.94 | 126.63 |
-4.31 (-3.29%) |
2021/11/03
127.74 |
127.69 | 125.54 |
-2.14 (-1.68%) |
2021/11/01
125.86 |
126.125 | 125.44 |
-0.68 (-0.54%) |
2021/10/25
123.35 |
124.48 | 125.86 |
+1.37 (+1.10%) |
2021/09/15
128.33 |
128.67 | 123.04 |
-5.62 (-4.37%) |
2021/09/14
128.29 |
128.24 | 121.28 |
-6.96 (-5.42%) |
2021/09/13
127.37 |
127.87 | 121.195 |
-6.67 (-5.22%) |
2021/07/23
130.41 |
130.325 | 128.25 |
-2.07 (-1.59%) |
2021/07/07
129.20 |
128.355 | 128.12 |
-0.23 (-0.18%) |
2021/05/10
120.04 |
119.82 | 120.68 |
+0.86 (+0.71%) |
2021/05/07
118.70 |
118.495 | 119.71 |
+1.21 (+1.02%) |
2021/05/06
115.64 |
115.55 | 118.455 |
+2.90 (+2.51%) |
2021/05/05
113.47 |
114.07 | 115.51 |
+1.44 (+1.26%) |
2021/05/04
113.92 |
114.45 | 117.67 |
+3.21 (+2.81%) |
2021/05/03
113.02 |
113.52 | 120.04 |
+6.52 (+5.74%) |
2021/03/15
102.76 |
102.87 | 103.10 |
+0.22 (+0.22%) |
2021/03/12
100.51 |
100.94 | 103.24 |
+2.29 (+2.27%) |
2021/03/11
99.07 |
99.665 | 103.79 |
+4.12 (+4.13%) |
2021/02/10
97.55 |
97.85 | 94.21 |
-3.64 (-3.71%) |
2020/12/21
94.38 |
94.49 | 94.665 |
+0.17 (+0.18%) |
2020/12/18
95.32 |
93.56 | 95.25 |
+1.68 (+1.80%) |
2020/12/17
94.03 |
93.875 | 94.53 |
+0.65 (+0.69%) |
2020/12/16
91.41 |
91.98 | 94.60 |
+2.61 (+2.84%) |
2020/09/15
93.32 |
93.75 | 89.135 |
-4.61 (-4.92%) |
2020/09/14
91.36 |
91.33 | 88.33 |
-3.00 (-3.28%) |