フォーティブ FTV
29 勝/ 38 敗
売りシグナル 点灯中
過去5年間で67回中29回株価が下落した(29勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
49.57 |
- | - |
- - |
2025/05/13
73.64 |
73.66 | 71.94 |
-1.71 (-2.33%) |
2025/05/12
73.77 |
73.69 | 72.60 |
-1.09 (-1.47%) |
2025/02/19
82.965 |
83.105 | 79.92 |
-3.18 (-3.83%) |
2025/01/21
80.74 |
80.67 | 80.37 |
-0.29 (-0.37%) |
2025/01/17
78.92 |
79.65 | 79.82 |
+0.16 (+0.21%) |
2025/01/16
78.71 |
79.10 | 80.52 |
+1.42 (+1.79%) |
2024/11/25
79.70 |
79.04 | 78.59 |
-0.45 (-0.56%) |
2024/11/22
78.39 |
78.805 | 78.96 |
+0.15 (+0.19%) |
2024/09/26
78.56 |
79.405 | 76.77 |
-2.63 (-3.31%) |
2024/09/19
77.29 |
76.24 | 78.56 |
+2.32 (+3.04%) |
2024/09/18
75.72 |
77.15 | 76.17 |
-0.98 (-1.27%) |
2024/08/23
73.39 |
73.59 | 74.40 |
+0.81 (+1.10%) |
2024/07/17
77.89 |
77.47 | 70.43 |
-7.03 (-9.08%) |
2024/07/16
78.91 |
78.39 | 76.69 |
-1.70 (-2.16%) |
2024/07/15
76.235 |
76.355 | 76.66 |
+0.30 (+0.39%) |
2024/07/12
75.54 |
75.43 | 75.61 |
+0.17 (+0.23%) |
2024/07/11
75.01 |
75.78 | 77.115 |
+1.33 (+1.76%) |
2024/02/05
82.275 |
81.95 | 83.15 |
+1.20 (+1.46%) |
2024/02/02
83.05 |
82.255 | 82.67 |
+0.41 (+0.50%) |
2024/02/01
82.22 |
82.245 | 82.24 |
-0.00 (-0.00%) |
2024/01/31
78.165 |
78.82 | 82.325 |
+3.50 (+4.44%) |
2023/12/14
73.01 |
71.575 | 72.58 |
+1.00 (+1.40%) |
2023/12/13
71.21 |
72.36 | 71.61 |
-0.75 (-1.03%) |
2023/12/12
71.04 |
71.18 | 72.825 |
+1.64 (+2.31%) |
2023/12/11
70.66 |
70.60 | 72.17 |
+1.57 (+2.22%) |
2023/08/01
78.31 |
77.945 | 78.74 |
+0.79 (+1.01%) |
2023/07/31
78.36 |
77.94 | 78.45 |
+0.51 (+0.65%) |
2023/07/28
76.98 |
76.885 | 77.40 |
+0.51 (+0.66%) |
2023/07/26
76.79 |
77.09 | 78.275 |
+1.18 (+1.53%) |
2023/06/16
71.825 |
71.275 | 72.05 |
+0.77 (+1.08%) |
2023/06/15
71.97 |
72.49 | 71.05 |
-1.43 (-1.98%) |
2023/06/07
68.835 |
68.655 | 69.50 |
+0.84 (+1.23%) |
2023/05/26
67.82 |
68.065 | 66.90 |
-1.16 (-1.71%) |
2023/05/22
66.45 |
66.15 | 67.23 |
+1.07 (+1.63%) |
2023/02/07
69.33 |
68.88 | 69.00 |
+0.12 (+0.17%) |
2023/02/03
69.05 |
68.65 | 68.10 |
-0.55 (-0.80%) |
2023/01/13
67.43 |
67.68 | 66.865 |
-0.81 (-1.20%) |
2022/11/11
68.49 |
68.38 | 66.65 |
-1.72 (-2.52%) |
2022/11/10
67.82 |
68.275 | 66.425 |
-1.85 (-2.70%) |
2022/10/25
63.91 |
63.91 | 63.99 |
+0.08 (+0.12%) |
2022/08/01
64.44 |
64.43 | 65.48 |
+1.04 (+1.62%) |
2022/07/29
64.56 |
63.83 | 65.26 |
+1.43 (+2.24%) |
2022/07/28
62.47 |
62.775 | 65.59 |
+2.81 (+4.48%) |
2022/07/22
58.44 |
57.775 | 64.56 |
+6.78 (+11.74%) |
2022/07/21
58.80 |
58.78 | 62.47 |
+3.68 (+6.27%) |
2022/07/20
57.20 |
57.355 | 59.46 |
+2.10 (+3.67%) |
2022/07/19
56.57 |
56.64 | 58.215 |
+1.57 (+2.78%) |
2022/06/02
63.14 |
62.56 | 61.14 |
-1.42 (-2.26%) |
2022/05/04
62.71 |
61.90 | 57.52 |
-4.37 (-7.07%) |
2021/10/21
74.84 |
74.78 | 75.67 |
+0.89 (+1.19%) |
2021/08/03
74.565 |
74.15 | 74.51 |
+0.35 (+0.48%) |
2021/08/02
73.51 |
73.74 | 74.12 |
+0.38 (+0.51%) |
2021/07/30
72.62 |
73.045 | 74.51 |
+1.46 (+2.00%) |
2021/04/12
73.58 |
73.05 | 72.55 |
-0.50 (-0.68%) |
2021/03/30
71.40 |
71.40 | 71.39 |
-0.01 (-0.01%) |
2021/03/26
71.37 |
70.90 | 71.95 |
+1.04 (+1.48%) |
2021/03/25
70.27 |
70.78 | 70.895 |
+0.11 (+0.16%) |
2021/01/08
72.605 |
71.79 | 70.21 |
-1.58 (-2.20%) |
2021/01/07
72.57 |
72.985 | 70.53 |
-2.45 (-3.36%) |
2021/01/06
71.04 |
71.82 | 70.22 |
-1.59 (-2.22%) |
2020/12/31
70.865 |
70.90 | 72.605 |
+1.70 (+2.40%) |
2020/11/09
70.36 |
70.49 | 72.20 |
+1.71 (+2.42%) |
2020/10/09
69.77 |
69.785 | 67.11 |
-2.67 (-3.83%) |
2020/10/08
68.49 |
69.99 | 67.40 |
-2.58 (-3.70%) |
2020/10/07
67.82 |
68.238 | 66.90 |
-1.33 (-1.96%) |
2020/09/14
65.00 |
65.432 | 60.55 |
-4.88 (-7.46%) |