ジェニュイン パーツ GPC
46 勝/ 42 敗
売りシグナル 点灯中
過去5年間で88回中46回株価が下落した(46勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
142.77 |
- | - |
- - |
2025/07/23
134.62 |
133.785 | 131.98 |
-1.80 (-1.34%) |
2025/07/22
133.33 |
133.435 | 133.50 |
+0.06 (+0.04%) |
2025/05/19
129.13 |
129.09 | 127.27 |
-1.82 (-1.40%) |
2025/05/16
128.70 |
127.495 | 126.265 |
-1.23 (-0.96%) |
2025/05/15
127.42 |
127.76 | 126.89 |
-0.87 (-0.68%) |
2025/05/14
124.29 |
124.185 | 125.105 |
+0.92 (+0.74%) |
2025/05/12
121.97 |
121.86 | 129.13 |
+7.26 (+5.96%) |
2025/03/10
128.92 |
127.14 | 123.52 |
-3.62 (-2.84%) |
2025/03/07
127.20 |
126.745 | 122.05 |
-4.69 (-3.70%) |
2025/02/14
124.87 |
123.575 | 122.25 |
-1.32 (-1.07%) |
2025/02/13
124.62 |
125.28 | 121.615 |
-3.66 (-2.92%) |
2025/02/12
122.28 |
123.285 | 123.24 |
-0.04 (-0.03%) |
2025/02/11
121.74 |
120.125 | 122.01 |
+1.88 (+1.56%) |
2025/01/27
120.16 |
119.00 | 115.92 |
-3.07 (-2.58%) |
2025/01/21
120.08 |
119.62 | 117.27 |
-2.35 (-1.96%) |
2025/01/16
119.32 |
118.545 | 117.18 |
-1.36 (-1.15%) |
2024/11/25
129.47 |
129.025 | 127.38 |
-1.64 (-1.27%) |
2024/07/30
147.09 |
146.955 | 140.225 |
-6.73 (-4.57%) |
2024/04/22
163.10 |
162.24 | 161.25 |
-0.99 (-0.61%) |
2024/04/19
162.42 |
162.795 | 160.06 |
-2.73 (-1.68%) |
2024/03/21
157.44 |
157.48 | 154.91 |
-2.56 (-1.63%) |
2024/02/28
151.76 |
151.25 | 149.85 |
-1.40 (-0.92%) |
2024/02/27
150.59 |
151.225 | 149.94 |
-1.28 (-0.84%) |
2024/02/26
148.50 |
149.235 | 150.02 |
+0.78 (+0.52%) |
2024/02/23
147.94 |
148.655 | 149.23 |
+0.57 (+0.38%) |
2024/02/22
146.13 |
146.62 | 149.28 |
+2.65 (+1.81%) |
2024/01/23
143.06 |
143.455 | 143.28 |
-0.17 (-0.12%) |
2024/01/22
143.58 |
144.12 | 142.715 |
-1.40 (-0.97%) |
2024/01/19
142.07 |
142.36 | 142.55 |
+0.18 (+0.13%) |
2023/12/14
139.86 |
138.45 | 138.51 |
+0.06 (+0.04%) |
2023/06/30
169.25 |
168.405 | 166.79 |
-1.61 (-0.95%) |
2023/05/05
173.67 |
173.09 | 170.65 |
-2.43 (-1.40%) |
2023/05/03
171.975 |
172.695 | 173.67 |
+0.97 (+0.56%) |
2023/05/02
171.01 |
172.225 | 173.19 |
+0.96 (+0.56%) |
2023/05/01
170.935 |
171.065 | 172.63 |
+1.56 (+0.91%) |
2023/02/15
179.67 |
179.04 | 179.63 |
+0.59 (+0.32%) |
2023/02/14
176.55 |
177.15 | 173.95 |
-3.20 (-1.80%) |
2023/02/13
175.78 |
175.29 | 174.41 |
-0.87 (-0.50%) |
2022/12/02
187.32 |
185.57 | 182.12 |
-3.44 (-1.85%) |
2022/11/25
186.065 |
185.01 | 187.32 |
+2.31 (+1.24%) |
2022/10/28
178.85 |
178.05 | 178.265 |
+0.21 (+0.12%) |
2022/10/27
175.10 |
176.03 | 177.19 |
+1.15 (+0.65%) |
2022/10/26
171.28 |
172.655 | 175.13 |
+2.47 (+1.43%) |
2022/10/25
171.65 |
172.715 | 179.30 |
+6.58 (+3.81%) |
2022/10/24
170.585 |
169.81 | 177.88 |
+8.06 (+4.75%) |
2022/10/18
160.76 |
159.68 | 171.65 |
+11.96 (+7.49%) |
2022/09/09
162.79 |
163.465 | 154.71 |
-8.75 (-5.35%) |
2022/09/08
161.935 |
162.91 | 154.41 |
-8.50 (-5.21%) |
2022/09/07
161.93 |
160.65 | 156.36 |
-4.28 (-2.67%) |
2022/08/01
152.88 |
152.58 | 151.84 |
-0.74 (-0.48%) |
2022/07/29
152.92 |
152.58 | 150.98 |
-1.60 (-1.04%) |
2022/07/28
149.62 |
149.77 | 149.915 |
+0.14 (+0.09%) |
2022/07/22
144.58 |
144.955 | 152.92 |
+7.96 (+5.49%) |
2022/07/20
142.55 |
142.03 | 146.33 |
+4.30 (+3.02%) |
2022/07/19
141.76 |
141.39 | 142.70 |
+1.31 (+0.92%) |
2022/05/27
139.21 |
137.61 | 139.74 |
+2.12 (+1.54%) |
2022/04/21
138.13 |
135.52 | 133.19 |
-2.33 (-1.71%) |
2022/04/20
137.53 |
139.33 | 133.89 |
-5.44 (-3.90%) |
2022/04/19
133.86 |
135.71 | 133.94 |
-1.77 (-1.30%) |
2022/04/12
131.74 |
131.505 | 137.53 |
+6.02 (+4.58%) |
2022/04/08
132.025 |
132.39 | 131.105 |
-1.28 (-0.97%) |
2021/10/26
134.49 |
134.01 | 133.88 |
-0.12 (-0.09%) |
2021/10/22
133.21 |
133.78 | 131.73 |
-2.05 (-1.53%) |
2021/10/21
134.49 |
134.905 | 131.10 |
-3.80 (-2.82%) |
2021/10/20
129.69 |
129.325 | 131.64 |
+2.31 (+1.79%) |
2021/10/14
127.32 |
128.02 | 134.49 |
+6.46 (+5.05%) |
2021/05/06
132.46 |
131.51 | 131.26 |
-0.25 (-0.19%) |
2021/05/05
131.655 |
132.71 | 127.515 |
-5.19 (-3.91%) |
2021/05/04
130.23 |
129.97 | 131.21 |
+1.24 (+0.95%) |
2021/05/03
127.20 |
127.595 | 133.62 |
+6.02 (+4.72%) |
2021/04/29
125.73 |
125.18 | 132.46 |
+7.28 (+5.81%) |
2021/04/28
124.74 |
125.655 | 131.655 |
+6.00 (+4.77%) |
2021/04/27
123.21 |
123.24 | 130.23 |
+6.98 (+5.67%) |
2021/04/26
122.23 |
122.59 | 127.20 |
+4.60 (+3.76%) |
2021/04/23
122.28 |
122.74 | 124.93 |
+2.19 (+1.78%) |
2021/04/21
121.265 |
120.875 | 124.74 |
+3.86 (+3.19%) |
2021/04/16
120.01 |
119.51 | 122.23 |
+2.71 (+2.27%) |
2021/03/08
116.90 |
116.61 | 115.84 |
-0.76 (-0.66%) |
2021/03/05
112.84 |
113.22 | 114.58 |
+1.35 (+1.20%) |
2021/03/03
110.34 |
109.77 | 115.20 |
+5.43 (+4.94%) |
2021/03/02
109.13 |
109.77 | 113.61 |
+3.84 (+3.49%) |
2021/01/12
108.515 |
107.995 | 100.00 |
-7.99 (-7.40%) |
2021/01/11
105.12 |
104.855 | 99.52 |
-5.33 (-5.08%) |
2021/01/07
103.88 |
104.01 | 104.95 |
+0.93 (+0.90%) |
2021/01/06
103.28 |
103.52 | 105.87 |
+2.35 (+2.27%) |
2020/12/01
101.66 |
98.32 | 96.65 |
-1.66 (-1.69%) |
2020/09/14
103.07 |
103.94 | 96.51 |
-7.42 (-7.14%) |