ズームインフォ テクノロジーズ GTM
38 勝/ 34 敗
売りシグナル 点灯中
過去5年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
11.75 |
- | - |
- - |
2025/09/10
11.41 |
11.43 | - |
- - |
2025/07/28
11.465 |
11.47 | 10.67 |
-0.80 (-6.97%) |
2025/07/25
11.22 |
11.33 | 10.22 |
-1.10 (-9.79%) |
2025/07/24
10.98 |
10.99 | 10.82 |
-0.16 (-1.54%) |
2025/07/23
11.03 |
11.035 | 10.91 |
-0.12 (-1.13%) |
2025/07/22
10.77 |
10.82 | 11.14 |
+0.32 (+2.95%) |
2025/07/14
10.54 |
10.71 | 10.535 |
-0.17 (-1.63%) |
2025/07/09
10.42 |
10.375 | 10.34 |
-0.03 (-0.33%) |
2025/05/12
10.335 |
9.67 | 9.89 |
+0.22 (+2.27%) |
2025/02/27
12.01 |
11.90 | 11.405 |
-0.49 (-4.15%) |
2025/02/26
11.73 |
11.73 | 11.93 |
+0.19 (+1.70%) |
2024/11/12
13.09 |
11.105 | 9.91 |
-1.19 (-10.76%) |
2024/11/11
12.67 |
12.67 | 9.71 |
-2.95 (-23.36%) |
2024/11/08
12.00 |
12.14 | 10.25 |
-1.89 (-15.56%) |
2024/11/07
11.78 |
11.715 | 10.575 |
-1.14 (-9.73%) |
2024/11/06
11.82 |
11.76 | 10.525 |
-1.23 (-10.50%) |
2024/11/01
11.34 |
11.22 | 12.00 |
+0.77 (+6.95%) |
2024/09/17
10.61 |
10.64 | 10.25 |
-0.39 (-3.66%) |
2024/09/16
10.60 |
10.63 | 10.29 |
-0.34 (-3.19%) |
2024/09/13
10.62 |
10.56 | 10.275 |
-0.28 (-2.69%) |
2024/09/12
10.23 |
10.295 | 10.65 |
+0.35 (+3.44%) |
2024/02/14
18.10 |
18.145 | 17.27 |
-0.87 (-4.82%) |
2024/02/13
18.31 |
18.55 | 17.09 |
-1.46 (-7.87%) |
2023/12/19
18.855 |
18.70 | 18.81 |
+0.10 (+0.58%) |
2023/12/15
18.32 |
18.23 | 18.68 |
+0.44 (+2.46%) |
2023/12/14
18.29 |
18.33 | 18.95 |
+0.62 (+3.38%) |
2023/12/13
17.15 |
17.50 | 18.36 |
+0.85 (+4.91%) |
2023/12/11
16.17 |
16.16 | 18.07 |
+1.91 (+11.81%) |
2023/12/06
15.495 |
15.52 | 17.15 |
+1.62 (+10.50%) |
2023/12/01
15.06 |
14.945 | 15.65 |
+0.70 (+4.71%) |
2023/07/17
28.875 |
28.93 | 25.815 |
-3.11 (-10.76%) |
2023/06/13
28.49 |
28.30 | 23.94 |
-4.35 (-15.40%) |
2023/05/22
25.245 |
25.155 | 24.74 |
-0.41 (-1.64%) |
2023/05/19
24.01 |
23.985 | 23.46 |
-0.52 (-2.18%) |
2023/05/18
24.07 |
24.08 | 23.07 |
-1.00 (-4.19%) |
2023/05/16
22.76 |
22.71 | 24.74 |
+2.02 (+8.93%) |
2023/02/07
30.24 |
29.97 | 26.88 |
-3.09 (-10.31%) |
2023/02/02
30.12 |
28.92 | 27.58 |
-1.34 (-4.63%) |
2022/12/14
31.36 |
30.605 | 29.31 |
-1.29 (-4.23%) |
2022/10/06
48.62 |
47.30 | 43.12 |
-4.18 (-8.83%) |
2022/08/08
48.02 |
47.315 | 51.12 |
+3.80 (+8.04%) |
2022/08/05
47.81 |
47.75 | 49.92 |
+2.17 (+4.54%) |
2022/08/04
46.65 |
45.47 | 48.83 |
+3.35 (+7.38%) |
2022/08/03
44.82 |
44.79 | 49.94 |
+5.14 (+11.49%) |
2022/08/02
41.96 |
42.53 | 46.48 |
+3.94 (+9.28%) |
2022/07/21
39.95 |
39.21 | 37.50 |
-1.71 (-4.36%) |
2022/07/20
40.14 |
40.315 | 37.03 |
-3.28 (-8.14%) |
2022/07/19
38.545 |
39.17 | 35.43 |
-3.74 (-9.54%) |
2022/02/10
56.96 |
57.88 | 53.385 |
-4.49 (-7.76%) |
2021/11/08
74.095 |
74.20 | 75.51 |
+1.31 (+1.76%) |
2021/11/05
73.62 |
73.66 | 74.57 |
+0.90 (+1.23%) |
2021/08/06
64.54 |
62.32 | 62.48 |
+0.15 (+0.25%) |
2021/08/05
66.61 |
64.86 | 62.22 |
-2.64 (-4.07%) |
2021/08/04
60.61 |
60.28 | 61.48 |
+1.19 (+1.99%) |
2021/08/03
56.46 |
56.22 | 59.65 |
+3.42 (+6.10%) |
2021/06/21
52.00 |
51.96 | 53.45 |
+1.49 (+2.86%) |
2021/06/18
51.36 |
51.205 | 53.85 |
+2.64 (+5.16%) |
2021/06/17
50.60 |
50.27 | 53.17 |
+2.89 (+5.76%) |
2021/06/16
49.03 |
47.55 | 52.72 |
+5.17 (+10.87%) |
2021/04/27
52.21 |
51.02 | 48.46 |
-2.56 (-5.01%) |
2021/04/26
53.04 |
52.97 | 49.99 |
-2.97 (-5.62%) |
2021/02/05
58.23 |
58.08 | 57.89 |
-0.18 (-0.32%) |
2021/02/04
56.15 |
56.02 | 56.90 |
+0.87 (+1.57%) |
2021/02/03
54.60 |
54.53 | 55.78 |
+1.25 (+2.29%) |
2021/01/27
49.96 |
48.755 | 54.60 |
+5.84 (+11.98%) |
2021/01/26
49.25 |
49.115 | 51.07 |
+1.95 (+3.98%) |
2020/11/30
51.20 |
51.45 | 43.80 |
-7.65 (-14.86%) |
2020/11/27
48.795 |
47.96 | 46.16 |
-1.80 (-3.75%) |
2020/11/25
47.065 |
47.77 | 45.62 |
-2.15 (-4.50%) |
2020/11/24
46.69 |
45.20 | 42.92 |
-2.28 (-5.04%) |
2020/10/01
43.35 |
41.58 | 43.30 |
+1.71 (+4.13%) |
2020/09/30
42.98 |
43.11 | 45.13 |
+2.02 (+4.68%) |
2020/09/29
41.63 |
40.855 | 43.73 |
+2.87 (+7.03%) |