ハウメット エアロスペース HWM
28 勝/ 28 敗
売りシグナル 点灯中
過去3年間で56回中28回株価が下落した(28勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
184.21 |
- | - |
- - |
2025/09/10
183.77 |
184.39 | - |
- - |
2025/07/18
190.51 |
190.52 | 189.55 |
-0.96 (-0.50%) |
2025/06/30
186.13 |
184.325 | 179.53 |
-4.79 (-2.60%) |
2025/06/27
184.85 |
183.365 | 180.32 |
-3.04 (-1.66%) |
2025/06/24
176.57 |
177.685 | 176.25 |
-1.43 (-0.80%) |
2025/05/05
154.25 |
152.115 | 156.91 |
+4.79 (+3.15%) |
2025/05/02
154.115 |
153.14 | 157.41 |
+4.27 (+2.78%) |
2025/05/01
147.98 |
150.26 | 157.50 |
+7.24 (+4.81%) |
2025/02/20
138.32 |
138.40 | 133.46 |
-4.93 (-3.56%) |
2025/02/19
139.36 |
139.20 | 131.98 |
-7.21 (-5.18%) |
2025/02/18
136.66 |
136.575 | 130.24 |
-6.33 (-4.63%) |
2025/02/14
133.60 |
135.68 | 129.59 |
-6.09 (-4.48%) |
2025/01/21
127.09 |
127.92 | 126.37 |
-1.54 (-1.21%) |
2025/01/17
125.30 |
127.80 | 122.11 |
-5.68 (-4.45%) |
2025/01/16
123.00 |
124.13 | 126.95 |
+2.82 (+2.27%) |
2025/01/15
121.85 |
122.82 | 127.68 |
+4.86 (+3.95%) |
2025/01/14
119.21 |
123.86 | 126.685 |
+2.82 (+2.28%) |
2024/11/11
114.72 |
115.29 | 113.21 |
-2.08 (-1.80%) |
2024/11/08
113.63 |
115.405 | 112.00 |
-3.40 (-2.95%) |
2024/11/07
111.30 |
112.225 | 113.28 |
+1.05 (+0.94%) |
2024/11/06
115.02 |
114.69 | 115.82 |
+1.12 (+0.98%) |
2024/10/17
106.23 |
106.58 | 100.59 |
-5.98 (-5.62%) |
2024/08/01
94.86 |
93.40 | 92.00 |
-1.40 (-1.49%) |
2024/07/31
95.70 |
96.70 | 87.95 |
-8.75 (-9.04%) |
2024/07/30
93.81 |
94.575 | 89.07 |
-5.50 (-5.82%) |
2024/07/25
82.35 |
82.405 | 94.86 |
+12.45 (+15.11%) |
2024/07/23
82.40 |
81.57 | 93.81 |
+12.24 (+15.00%) |
2024/07/16
81.36 |
80.21 | 82.40 |
+2.19 (+2.73%) |
2024/05/07
79.81 |
80.725 | 80.88 |
+0.15 (+0.19%) |
2024/05/06
80.19 |
80.00 | 80.21 |
+0.20 (+0.26%) |
2024/05/03
78.88 |
79.66 | 80.87 |
+1.21 (+1.51%) |
2024/05/02
76.985 |
78.19 | 82.02 |
+3.82 (+4.89%) |
2024/02/15
63.305 |
63.485 | 65.85 |
+2.36 (+3.72%) |
2024/02/14
63.35 |
63.415 | 65.085 |
+1.66 (+2.63%) |
2024/02/13
61.97 |
62.68 | 63.53 |
+0.85 (+1.35%) |
2024/02/07
59.11 |
58.935 | 63.35 |
+4.41 (+7.49%) |
2024/01/11
55.51 |
55.635 | 55.715 |
+0.08 (+0.14%) |
2024/01/10
55.60 |
55.705 | 55.215 |
-0.48 (-0.87%) |
2023/12/13
54.18 |
54.45 | 52.685 |
-1.76 (-3.24%) |
2023/12/12
54.105 |
54.07 | 53.66 |
-0.41 (-0.75%) |
2023/11/06
48.74 |
48.365 | 50.325 |
+1.96 (+4.05%) |
2023/11/03
47.98 |
47.91 | 49.56 |
+1.65 (+3.44%) |
2023/11/02
48.25 |
48.72 | 48.75 |
+0.03 (+0.06%) |
2023/07/31
51.155 |
48.81 | 50.44 |
+1.62 (+3.33%) |
2023/06/30
49.57 |
49.40 | 50.23 |
+0.82 (+1.68%) |
2023/06/29
48.76 |
49.39 | 49.385 |
-0.00 (-0.01%) |
2023/06/08
46.35 |
46.50 | 46.04 |
-0.46 (-0.98%) |
2023/06/07
46.17 |
46.24 | 45.675 |
-0.56 (-1.22%) |
2023/05/02
44.935 |
44.89 | 44.78 |
-0.10 (-0.24%) |
2023/04/28
44.29 |
44.57 | 43.975 |
-0.59 (-1.33%) |
2023/02/15
43.42 |
43.035 | 42.05 |
-0.98 (-2.28%) |
2023/02/14
43.02 |
42.56 | 41.99 |
-0.57 (-1.33%) |
2023/01/06
40.46 |
40.74 | 40.75 |
+0.00 (+0.02%) |
2022/12/02
39.085 |
38.905 | 37.995 |
-0.91 (-2.33%) |
2022/11/10
38.32 |
38.63 | 36.48 |
-2.15 (-5.56%) |
2022/10/24
35.38 |
35.255 | 35.56 |
+0.30 (+0.86%) |
2022/10/21
35.365 |
35.63 | 36.16 |
+0.52 (+1.48%) |