キーサイト テクノロジー KEYS
49 勝/ 49 敗
売りシグナル 点灯中
過去5年間で98回中49回株価が下落した(49勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
172.37 |
- | - |
- - |
2025/08/13
170.30 |
168.40 | 158.47 |
-9.93 (-5.89%) |
2025/07/23
168.00 |
165.91 | 167.595 |
+1.68 (+1.01%) |
2025/06/24
164.69 |
164.65 | 164.44 |
-0.21 (-0.12%) |
2025/05/13
165.13 |
164.40 | 162.38 |
-2.02 (-1.22%) |
2025/05/12
162.61 |
163.03 | 162.79 |
-0.24 (-0.14%) |
2025/02/18
184.705 |
183.16 | 172.175 |
-10.98 (-5.99%) |
2025/02/14
183.49 |
184.41 | 173.41 |
-11.00 (-5.96%) |
2025/01/31
178.26 |
173.78 | 174.49 |
+0.71 (+0.40%) |
2025/01/23
173.06 |
172.805 | 170.40 |
-2.40 (-1.39%) |
2025/01/22
172.70 |
172.19 | 168.31 |
-3.87 (-2.25%) |
2025/01/21
171.02 |
171.65 | 168.01 |
-3.64 (-2.12%) |
2024/11/21
170.40 |
169.725 | 170.95 |
+1.22 (+0.72%) |
2024/11/08
165.40 |
165.40 | 149.39 |
-16.01 (-9.67%) |
2024/11/07
165.075 |
164.305 | 153.66 |
-10.64 (-6.47%) |
2024/09/27
158.71 |
157.725 | 156.415 |
-1.31 (-0.83%) |
2024/09/26
158.69 |
160.00 | 154.56 |
-5.43 (-3.39%) |
2024/08/22
154.69 |
156.045 | 152.70 |
-3.34 (-2.14%) |
2024/08/21
157.80 |
157.525 | 152.57 |
-4.95 (-3.14%) |
2024/07/16
149.505 |
147.71 | 139.195 |
-8.51 (-5.76%) |
2024/07/15
145.49 |
146.01 | 140.30 |
-5.70 (-3.91%) |
2024/07/12
141.99 |
142.515 | 137.39 |
-5.12 (-3.59%) |
2024/07/11
140.18 |
140.51 | 141.14 |
+0.62 (+0.44%) |
2024/05/20
159.75 |
150.94 | 142.52 |
-8.41 (-5.57%) |
2024/05/17
157.26 |
158.17 | 144.135 |
-14.03 (-8.87%) |
2024/05/16
156.835 |
157.03 | 144.00 |
-13.03 (-8.29%) |
2024/05/15
155.675 |
155.37 | 147.435 |
-7.93 (-5.10%) |
2024/04/09
159.97 |
156.895 | 151.63 |
-5.26 (-3.35%) |
2024/04/08
158.74 |
159.22 | 153.36 |
-5.85 (-3.68%) |
2024/02/08
161.20 |
160.94 | 154.665 |
-6.27 (-3.89%) |
2024/01/29
159.29 |
159.525 | 154.44 |
-5.08 (-3.18%) |
2023/12/15
158.62 |
158.69 | 159.18 |
+0.49 (+0.30%) |
2023/12/14
158.62 |
158.34 | 158.795 |
+0.45 (+0.28%) |
2023/12/13
152.25 |
153.61 | 156.61 |
+3.00 (+1.95%) |
2023/12/12
149.31 |
149.245 | 159.135 |
+9.88 (+6.62%) |
2023/12/11
147.185 |
147.07 | 158.70 |
+11.62 (+7.90%) |
2023/11/20
135.03 |
136.32 | 136.22 |
-0.09 (-0.07%) |
2023/11/17
133.15 |
133.05 | 136.39 |
+3.33 (+2.51%) |
2023/11/16
132.87 |
133.19 | 136.05 |
+2.86 (+2.14%) |
2023/11/15
133.20 |
132.75 | 135.72 |
+2.96 (+2.23%) |
2023/11/14
129.195 |
130.47 | 134.65 |
+4.18 (+3.20%) |
2023/06/30
167.50 |
166.115 | 168.745 |
+2.62 (+1.58%) |
2023/05/22
158.76 |
158.52 | 162.19 |
+3.66 (+2.31%) |
2023/05/19
157.25 |
157.02 | 161.61 |
+4.59 (+2.92%) |
2023/05/18
157.735 |
157.73 | 157.06 |
-0.66 (-0.42%) |
2023/05/17
157.715 |
156.94 | 155.475 |
-1.46 (-0.93%) |
2023/04/03
161.12 |
161.16 | 156.10 |
-5.06 (-3.13%) |
2023/03/31
161.47 |
160.77 | 157.35 |
-3.42 (-2.12%) |
2023/02/15
188.55 |
187.285 | 160.93 |
-26.35 (-14.07%) |
2023/02/14
185.27 |
185.44 | 159.69 |
-25.75 (-13.88%) |
2023/01/17
185.01 |
186.22 | 180.29 |
-5.93 (-3.18%) |
2022/11/30
180.81 |
182.26 | 177.70 |
-4.56 (-2.50%) |
2022/10/26
175.32 |
176.335 | 167.00 |
-9.33 (-5.29%) |
2022/10/25
173.59 |
173.00 | 173.99 |
+0.99 (+0.57%) |
2022/08/18
179.77 |
177.57 | 172.64 |
-4.93 (-2.77%) |
2022/08/01
163.63 |
163.02 | 166.30 |
+3.28 (+2.01%) |
2022/07/29
162.71 |
160.66 | 167.34 |
+6.68 (+4.15%) |
2022/07/28
159.35 |
159.745 | 168.00 |
+8.25 (+5.16%) |
2022/07/21
153.35 |
153.19 | 159.35 |
+6.15 (+4.02%) |
2022/07/20
149.795 |
150.19 | 155.55 |
+5.36 (+3.56%) |
2022/07/19
147.64 |
147.335 | 151.35 |
+4.01 (+2.72%) |
2022/06/02
148.67 |
146.555 | 143.87 |
-2.68 (-1.83%) |
2021/12/27
207.97 |
206.75 | 202.66 |
-4.09 (-1.97%) |
2021/11/24
199.75 |
197.48 | 198.48 |
+1.00 (+0.50%) |
2021/11/17
194.38 |
194.03 | 199.75 |
+5.71 (+2.94%) |
2021/11/16
192.83 |
192.33 | 195.315 |
+2.98 (+1.55%) |
2021/08/30
179.095 |
178.93 | 181.205 |
+2.27 (+1.27%) |
2021/08/27
177.52 |
178.14 | 181.29 |
+3.15 (+1.76%) |
2021/08/26
175.585 |
175.75 | 180.19 |
+4.43 (+2.52%) |
2021/08/25
174.63 |
174.34 | 178.67 |
+4.32 (+2.48%) |
2021/08/24
174.91 |
174.455 | 179.355 |
+4.89 (+2.80%) |
2021/08/23
171.37 |
174.49 | 179.095 |
+4.60 (+2.63%) |
2021/08/04
167.07 |
167.21 | 165.07 |
-2.14 (-1.27%) |
2021/08/03
166.695 |
166.435 | 165.60 |
-0.83 (-0.50%) |
2021/08/02
165.05 |
165.43 | 167.04 |
+1.60 (+0.97%) |
2021/07/30
164.53 |
165.28 | 166.56 |
+1.28 (+0.77%) |
2021/07/23
159.67 |
159.01 | 164.53 |
+5.52 (+3.47%) |
2021/06/29
155.74 |
154.715 | 155.23 |
+0.51 (+0.33%) |
2021/06/07
148.275 |
148.52 | 148.60 |
+0.07 (+0.05%) |
2021/06/04
148.92 |
148.40 | 147.83 |
-0.56 (-0.38%) |
2021/06/03
145.06 |
145.86 | 148.94 |
+3.07 (+2.11%) |
2021/04/26
148.79 |
149.075 | 140.35 |
-8.72 (-5.85%) |
2021/04/05
147.32 |
146.48 | 145.10 |
-1.37 (-0.94%) |
2021/04/01
143.79 |
145.01 | 146.21 |
+1.20 (+0.82%) |
2021/03/31
143.345 |
143.65 | 144.62 |
+0.96 (+0.67%) |
2021/02/12
153.53 |
154.55 | 137.58 |
-16.97 (-10.98%) |
2021/01/11
150.15 |
149.865 | 147.055 |
-2.81 (-1.87%) |
2021/01/08
146.935 |
145.16 | 146.315 |
+1.15 (+0.79%) |
2021/01/07
141.01 |
140.94 | 146.98 |
+6.03 (+4.28%) |
2021/01/06
136.235 |
137.18 | 146.52 |
+9.34 (+6.80%) |
2020/12/08
127.09 |
126.17 | 123.31 |
-2.85 (-2.26%) |
2020/12/07
124.85 |
124.72 | 123.80 |
-0.92 (-0.73%) |
2020/11/11
115.48 |
114.92 | 115.14 |
+0.21 (+0.19%) |
2020/11/09
115.53 |
114.67 | 117.57 |
+2.89 (+2.52%) |
2020/11/06
112.99 |
115.98 | 116.13 |
+0.14 (+0.12%) |
2020/11/05
111.22 |
110.22 | 114.05 |
+3.82 (+3.47%) |
2020/10/12
105.65 |
105.62 | 106.655 |
+1.03 (+0.97%) |
2020/10/09
105.20 |
105.575 | 104.99 |
-0.58 (-0.55%) |
2020/10/08
103.12 |
103.375 | 105.68 |
+2.30 (+2.22%) |