L3ハリス テクノロジー LHX
38 勝/ 35 敗
売りシグナル 点灯中
過去5年間で73回中38回株価が下落した(38勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
280.63 |
- | - |
- - |
2025/08/01
278.215 |
278.37 | 269.60 |
-8.76 (-3.15%) |
2025/07/24
273.06 |
269.39 | 274.635 |
+5.24 (+1.94%) |
2025/06/13
256.95 |
254.08 | 251.14 |
-2.94 (-1.15%) |
2025/05/27
248.08 |
249.125 | 243.22 |
-5.90 (-2.37%) |
2025/05/22
239.23 |
238.245 | 244.30 |
+6.05 (+2.54%) |
2025/05/21
232.76 |
233.28 | 243.48 |
+10.19 (+4.37%) |
2025/05/20
230.83 |
240.20 | 244.425 |
+4.22 (+1.75%) |
2025/05/19
231.00 |
231.185 | 248.08 |
+16.89 (+7.30%) |
2025/05/16
230.21 |
230.13 | 237.58 |
+7.45 (+3.23%) |
2025/05/15
226.79 |
228.595 | 239.23 |
+10.63 (+4.65%) |
2025/04/14
222.79 |
222.06 | 215.05 |
-7.00 (-3.15%) |
2025/04/11
221.96 |
221.685 | 213.87 |
-7.81 (-3.52%) |
2025/03/07
220.13 |
219.05 | 211.22 |
-7.83 (-3.57%) |
2025/03/06
213.87 |
213.275 | 211.28 |
-1.99 (-0.93%) |
2025/01/21
222.92 |
221.45 | 213.22 |
-8.22 (-3.71%) |
2024/11/11
264.30 |
265.315 | 244.40 |
-20.91 (-7.88%) |
2024/11/08
260.55 |
264.01 | 246.95 |
-17.06 (-6.46%) |
2024/11/07
254.79 |
258.22 | 248.165 |
-10.05 (-3.89%) |
2024/11/06
256.52 |
257.035 | 261.615 |
+4.57 (+1.78%) |
2024/10/25
252.57 |
251.71 | 247.54 |
-4.17 (-1.65%) |
2024/10/02
244.92 |
244.575 | 242.29 |
-2.28 (-0.93%) |
2024/10/01
245.335 |
245.965 | 241.25 |
-4.71 (-1.91%) |
2024/09/23
237.78 |
236.11 | 238.09 |
+1.97 (+0.83%) |
2024/09/04
236.57 |
236.025 | 227.235 |
-8.78 (-3.72%) |
2024/08/30
236.79 |
236.87 | 229.04 |
-7.83 (-3.30%) |
2024/08/29
233.80 |
234.13 | 227.145 |
-6.98 (-2.98%) |
2024/07/17
238.30 |
236.69 | 237.275 |
+0.58 (+0.24%) |
2024/07/16
240.41 |
241.83 | 240.35 |
-1.48 (-0.61%) |
2024/07/15
234.435 |
235.22 | 238.21 |
+2.99 (+1.27%) |
2024/07/12
231.00 |
231.78 | 234.87 |
+3.09 (+1.33%) |
2024/07/11
230.30 |
231.565 | 237.69 |
+6.12 (+2.64%) |
2024/04/29
216.86 |
215.565 | 214.725 |
-0.84 (-0.38%) |
2024/04/26
214.49 |
215.345 | 212.175 |
-3.16 (-1.47%) |
2024/03/04
216.02 |
216.46 | 214.73 |
-1.73 (-0.79%) |
2024/02/23
214.52 |
214.43 | 209.78 |
-4.65 (-2.16%) |
2023/12/13
208.13 |
207.83 | 206.60 |
-1.23 (-0.59%) |
2023/12/05
198.10 |
199.52 | 200.33 |
+0.81 (+0.40%) |
2023/12/04
199.37 |
199.15 | 201.13 |
+1.97 (+0.99%) |
2023/12/01
194.63 |
193.505 | 195.87 |
+2.36 (+1.22%) |
2023/11/03
185.77 |
185.47 | 182.18 |
-3.28 (-1.77%) |
2022/10/21
247.225 |
248.66 | 248.67 |
+0.00 (+0.00%) |
2022/10/18
236.36 |
236.105 | 248.42 |
+12.31 (+5.21%) |
2022/06/07
246.42 |
244.97 | 226.93 |
-18.03 (-7.36%) |
2022/03/07
270.86 |
258.74 | 258.39 |
-0.35 (-0.13%) |
2022/03/04
266.71 |
269.65 | 250.05 |
-19.59 (-7.26%) |
2022/03/02
253.75 |
254.82 | 254.18 |
-0.63 (-0.25%) |
2022/03/01
255.175 |
252.13 | 255.44 |
+3.31 (+1.31%) |
2022/02/28
252.32 |
252.95 | 270.86 |
+17.91 (+7.08%) |
2022/02/25
233.62 |
236.92 | 266.71 |
+29.78 (+12.57%) |
2022/02/24
228.44 |
229.34 | 255.63 |
+26.28 (+11.46%) |
2022/01/14
227.90 |
227.85 | 218.00 |
-9.84 (-4.32%) |
2022/01/10
223.655 |
224.97 | 228.98 |
+4.00 (+1.78%) |
2021/10/12
237.19 |
236.23 | 241.86 |
+5.63 (+2.38%) |
2021/10/11
235.43 |
235.42 | 238.73 |
+3.31 (+1.40%) |
2021/10/08
233.375 |
233.69 | 239.24 |
+5.55 (+2.37%) |
2021/08/16
234.185 |
233.04 | 232.57 |
-0.46 (-0.20%) |
2021/08/03
231.51 |
229.09 | 232.75 |
+3.65 (+1.59%) |
2021/06/11
223.36 |
222.47 | 218.82 |
-3.65 (-1.64%) |
2021/06/04
222.81 |
223.24 | 223.36 |
+0.12 (+0.05%) |
2021/05/07
219.47 |
219.70 | 217.16 |
-2.53 (-1.15%) |
2021/05/06
216.995 |
216.165 | 214.62 |
-1.54 (-0.71%) |
2021/05/05
217.715 |
217.63 | 211.12 |
-6.50 (-2.99%) |
2021/05/04
216.41 |
216.01 | 213.325 |
-2.68 (-1.24%) |
2021/04/05
207.92 |
206.40 | 209.58 |
+3.18 (+1.54%) |
2021/03/29
202.98 |
203.37 | 209.35 |
+5.97 (+2.94%) |
2021/03/19
197.82 |
195.185 | 198.78 |
+3.59 (+1.84%) |
2021/03/18
196.47 |
196.50 | 198.68 |
+2.18 (+1.10%) |
2021/01/14
190.80 |
190.44 | 183.84 |
-6.59 (-3.46%) |
2020/11/16
200.00 |
197.64 | 193.76 |
-3.87 (-1.96%) |
2020/11/10
189.55 |
189.595 | 198.46 |
+8.86 (+4.67%) |
2020/11/09
185.90 |
188.35 | 200.00 |
+11.65 (+6.18%) |
2020/11/04
183.22 |
184.88 | 187.75 |
+2.87 (+1.55%) |
2020/09/17
185.40 |
184.44 | 175.755 |
-8.68 (-4.70%) |