ラムリサーチ LRCX
47 勝/ 46 敗
売りシグナル 点灯中
過去5年間で93回中47回株価が下落した(47勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
115.58 |
- | - |
- - |
2025/08/14
107.35 |
104.675 | 98.39 |
-6.28 (-6.00%) |
2025/08/13
106.72 |
106.05 | 99.135 |
-6.91 (-6.52%) |
2025/08/12
105.30 |
106.51 | 100.34 |
-6.17 (-5.79%) |
2025/06/16
93.41 |
93.16 | 95.62 |
+2.46 (+2.64%) |
2025/06/12
91.655 |
88.62 | 90.47 |
+1.84 (+2.08%) |
2025/06/11
90.98 |
90.56 | 92.23 |
+1.67 (+1.84%) |
2025/06/10
91.03 |
91.43 | 92.68 |
+1.25 (+1.36%) |
2025/06/09
88.26 |
88.725 | 93.41 |
+4.68 (+5.28%) |
2025/05/13
85.23 |
85.49 | 84.28 |
-1.20 (-1.41%) |
2025/05/12
82.27 |
82.36 | 83.78 |
+1.42 (+1.72%) |
2025/02/20
89.04 |
89.64 | 76.17 |
-13.46 (-15.02%) |
2025/01/22
83.245 |
80.75 | 75.19 |
-5.56 (-6.88%) |
2025/01/21
81.51 |
82.50 | 74.50 |
-8.00 (-9.69%) |
2025/01/17
80.29 |
80.85 | 75.64 |
-5.20 (-6.44%) |
2025/01/16
79.21 |
81.345 | 79.68 |
-1.66 (-2.04%) |
2024/09/26
84.81 |
85.077 | 81.10 |
-3.97 (-4.67%) |
2024/07/10
112.75 |
111.87 | 96.73 |
-15.14 (-13.53%) |
2024/06/18
108.96 |
108.711 | 105.55 |
-3.16 (-2.90%) |
2024/06/17
107.21 |
107.196 | 105.38 |
-1.81 (-1.69%) |
2024/06/13
103.91 |
102.932 | 105.15 |
+2.21 (+2.15%) |
2024/06/12
103.93 |
103.702 | 105.96 |
+2.25 (+2.17%) |
2024/06/10
100.33 |
99.795 | 107.21 |
+7.41 (+7.43%) |
2024/05/21
96.43 |
96.853 | 95.23 |
-1.62 (-1.67%) |
2024/05/15
94.81 |
94.906 | 96.67 |
+1.76 (+1.85%) |
2024/03/01
98.10 |
98.998 | 95.70 |
-3.29 (-3.33%) |
2024/02/09
91.19 |
90.565 | 92.60 |
+2.03 (+2.24%) |
2024/01/25
86.58 |
85.867 | 83.22 |
-2.64 (-3.08%) |
2024/01/24
84.85 |
87.50 | 82.43 |
-5.07 (-5.79%) |
2024/01/22
83.38 |
82.739 | 84.52 |
+1.78 (+2.15%) |
2024/01/19
82.64 |
83.058 | 83.99 |
+0.93 (+1.12%) |
2023/12/19
78.12 |
76.986 | 79.53 |
+2.54 (+3.30%) |
2023/12/18
76.99 |
77.362 | 79.61 |
+2.24 (+2.90%) |
2023/12/15
77.32 |
77.408 | 77.99 |
+0.58 (+0.75%) |
2023/12/14
76.72 |
77.09 | 77.72 |
+0.62 (+0.81%) |
2023/12/11
73.58 |
72.934 | 76.99 |
+4.05 (+5.55%) |
2023/11/14
69.47 |
69.591 | 70.74 |
+1.14 (+1.65%) |
2023/11/10
68.58 |
67.244 | 70.03 |
+2.78 (+4.14%) |
2023/10/12
65.50 |
66.421 | 60.18 |
-6.24 (-9.39%) |
2023/07/31
71.83 |
70.927 | 70.51 |
-0.41 (-0.58%) |
2023/07/28
72.13 |
72.289 | 69.07 |
-3.21 (-4.45%) |
2023/07/27
70.20 |
71.011 | 69.42 |
-1.59 (-2.24%) |
2023/07/17
66.00 |
65.401 | 63.92 |
-1.48 (-2.26%) |
2023/06/28
64.16 |
63.918 | 62.07 |
-1.84 (-2.89%) |
2023/06/27
64.92 |
63.919 | 62.89 |
-1.02 (-1.61%) |
2023/05/26
62.79 |
64.001 | 60.57 |
-3.43 (-5.36%) |
2023/05/19
58.89 |
58.552 | 62.79 |
+4.23 (+7.23%) |
2023/05/18
59.84 |
59.542 | 60.19 |
+0.64 (+1.08%) |
2023/05/17
57.34 |
57.676 | 56.56 |
-1.11 (-1.93%) |
2023/05/16
55.95 |
56.094 | 57.33 |
+1.23 (+2.20%) |
2023/05/15
55.22 |
55.017 | 58.51 |
+3.49 (+6.34%) |
2023/03/30
53.17 |
52.732 | 49.38 |
-3.35 (-6.35%) |
2023/03/23
52.36 |
51.499 | 53.17 |
+1.67 (+3.24%) |
2023/03/20
51.29 |
51.777 | 49.50 |
-2.27 (-4.39%) |
2023/03/17
50.80 |
51.017 | 50.19 |
-0.82 (-1.62%) |
2023/03/16
51.53 |
51.482 | 52.36 |
+0.87 (+1.70%) |
2023/02/02
54.10 |
52.861 | 51.52 |
-1.34 (-2.53%) |
2023/02/01
53.05 |
54.041 | 51.82 |
-2.22 (-4.10%) |
2022/11/11
50.07 |
49.664 | 45.67 |
-3.99 (-8.04%) |
2022/11/10
48.55 |
48.303 | 46.13 |
-2.17 (-4.50%) |
2022/07/21
47.62 |
47.416 | 48.48 |
+1.06 (+2.24%) |
2022/07/20
46.52 |
46.706 | 46.72 |
+0.01 (+0.02%) |
2022/05/27
53.14 |
52.444 | 51.60 |
-0.84 (-1.60%) |
2022/05/17
51.20 |
50.438 | 47.09 |
-3.34 (-6.63%) |
2022/05/04
50.60 |
49.604 | 44.70 |
-4.90 (-9.88%) |
2021/12/27
72.39 |
72.651 | 72.54 |
-0.11 (-0.15%) |
2021/12/08
71.42 |
70.979 | 69.80 |
-1.17 (-1.66%) |
2021/12/07
70.65 |
70.634 | 67.93 |
-2.70 (-3.82%) |
2021/12/01
69.29 |
68.083 | 71.42 |
+3.33 (+4.89%) |
2021/11/09
62.23 |
61.458 | 63.43 |
+1.97 (+3.20%) |
2021/11/08
60.93 |
61.12 | 63.05 |
+1.92 (+3.15%) |
2021/11/05
61.15 |
61.503 | 62.45 |
+0.94 (+1.53%) |
2021/11/04
59.90 |
60.014 | 61.35 |
+1.33 (+2.22%) |
2021/11/03
58.12 |
58.321 | 60.61 |
+2.28 (+3.92%) |
2021/04/06
65.23 |
65.238 | 64.52 |
-0.71 (-1.10%) |
2021/04/05
66.11 |
65.998 | 65.02 |
-0.97 (-1.48%) |
2021/04/01
63.98 |
65.046 | 66.20 |
+1.15 (+1.77%) |
2021/03/31
59.54 |
61.388 | 66.85 |
+5.46 (+8.89%) |
2021/01/19
58.01 |
58.358 | 55.27 |
-3.08 (-5.29%) |
2021/01/14
55.77 |
55.394 | 56.46 |
+1.06 (+1.92%) |
2021/01/12
53.66 |
53.063 | 56.36 |
+3.29 (+6.21%) |
2021/01/11
51.58 |
52.001 | 58.01 |
+6.00 (+11.55%) |
2021/01/07
51.40 |
51.673 | 55.77 |
+4.09 (+7.92%) |
2020/12/08
51.17 |
50.729 | 49.55 |
-1.17 (-2.32%) |
2020/12/07
50.88 |
50.564 | 49.19 |
-1.37 (-2.71%) |
2020/12/04
49.99 |
49.781 | 49.18 |
-0.60 (-1.20%) |
2020/12/03
48.43 |
48.677 | 49.00 |
+0.32 (+0.66%) |
2020/12/02
47.90 |
48.107 | 49.47 |
+1.36 (+2.83%) |
2020/11/11
42.38 |
42.447 | 43.03 |
+0.58 (+1.37%) |
2020/11/09
41.61 |
40.931 | 43.92 |
+2.98 (+7.30%) |
2020/11/06
40.95 |
42.48 | 42.60 |
+0.11 (+0.28%) |
2020/11/05
40.00 |
39.996 | 41.81 |
+1.81 (+4.53%) |
2020/10/12
36.99 |
37.123 | 36.36 |
-0.76 (-2.05%) |
2020/10/09
36.27 |
36.861 | 36.49 |
-0.37 (-1.00%) |