MKS インク MKSI
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
116.05 |
- | - |
- - |
2025/09/10
110.66 |
110.60 | - |
- - |
2025/09/08
109.10 |
109.355 | - |
- - |
2025/07/02
104.56 |
104.475 | 107.04 |
+2.56 (+2.45%) |
2025/06/24
97.91 |
98.20 | 100.75 |
+2.54 (+2.59%) |
2025/05/14
93.97 |
92.57 | 85.10 |
-7.46 (-8.06%) |
2025/05/13
93.385 |
94.015 | 89.58 |
-4.43 (-4.71%) |
2025/05/12
90.74 |
91.19 | 88.50 |
-2.68 (-2.94%) |
2025/01/22
122.615 |
119.73 | 108.315 |
-11.41 (-9.53%) |
2025/01/21
122.25 |
125.12 | 107.12 |
-18.00 (-14.38%) |
2025/01/17
120.12 |
120.855 | 108.47 |
-12.38 (-10.24%) |
2025/01/16
117.25 |
119.51 | 117.41 |
-2.10 (-1.75%) |
2024/11/11
114.28 |
113.49 | 108.08 |
-5.40 (-4.76%) |
2024/11/08
116.35 |
114.99 | 105.46 |
-9.53 (-8.28%) |
2024/11/07
115.45 |
115.88 | 112.90 |
-2.97 (-2.57%) |
2024/07/12
143.51 |
143.185 | 125.24 |
-17.94 (-12.53%) |
2024/07/10
142.49 |
144.05 | 132.615 |
-11.43 (-7.93%) |
2024/06/12
136.17 |
135.11 | 131.98 |
-3.13 (-2.31%) |
2024/05/10
130.52 |
124.11 | 128.32 |
+4.20 (+3.39%) |
2024/03/07
133.40 |
133.875 | 122.68 |
-11.19 (-8.36%) |
2024/02/15
123.92 |
124.07 | 120.02 |
-4.04 (-3.26%) |
2024/02/14
122.16 |
121.72 | 123.67 |
+1.95 (+1.60%) |
2024/02/12
120.44 |
114.71 | 119.495 |
+4.78 (+4.17%) |
2024/02/09
119.86 |
119.225 | 124.68 |
+5.45 (+4.57%) |
2024/01/25
113.70 |
112.08 | 108.27 |
-3.81 (-3.39%) |
2024/01/24
112.665 |
114.93 | 106.40 |
-8.53 (-7.42%) |
2024/01/23
111.555 |
112.645 | 110.14 |
-2.50 (-2.22%) |
2024/01/22
110.52 |
110.65 | 112.61 |
+1.95 (+1.77%) |
2023/12/15
96.09 |
95.37 | 100.46 |
+5.08 (+5.33%) |
2023/12/14
99.15 |
93.385 | 99.07 |
+5.68 (+6.08%) |
2023/12/13
89.36 |
93.18 | 95.12 |
+1.93 (+2.08%) |
2023/11/15
76.66 |
76.02 | 77.79 |
+1.77 (+2.32%) |
2023/06/27
110.29 |
109.00 | 105.73 |
-3.26 (-2.99%) |
2023/05/30
99.15 |
97.40 | 98.37 |
+0.96 (+0.99%) |
2023/05/26
99.46 |
102.15 | 95.29 |
-6.85 (-6.71%) |
2023/05/25
93.00 |
93.75 | 96.60 |
+2.84 (+3.03%) |
2023/05/22
90.44 |
90.005 | 99.15 |
+9.14 (+10.16%) |
2023/05/18
89.53 |
89.685 | 93.00 |
+3.31 (+3.69%) |
2023/05/05
88.49 |
87.16 | 81.95 |
-5.20 (-5.97%) |
2023/02/02
112.97 |
110.69 | 101.81 |
-8.87 (-8.02%) |
2023/01/10
98.66 |
97.86 | 98.97 |
+1.10 (+1.13%) |
2023/01/09
98.46 |
97.805 | 99.78 |
+1.97 (+2.01%) |
2023/01/06
97.49 |
98.205 | 100.69 |
+2.48 (+2.53%) |
2023/01/05
89.62 |
90.755 | 99.37 |
+8.61 (+9.49%) |
2023/01/04
89.58 |
88.61 | 98.90 |
+10.29 (+11.61%) |
2022/07/28
117.58 |
116.91 | 123.71 |
+6.79 (+5.81%) |
2022/07/21
111.95 |
110.765 | 117.58 |
+6.81 (+6.15%) |
2022/07/20
111.65 |
111.90 | 111.88 |
-0.02 (-0.01%) |
2022/06/02
125.38 |
121.97 | 114.02 |
-7.95 (-6.51%) |
2022/03/29
163.87 |
161.99 | 133.01 |
-28.98 (-17.88%) |
2021/12/29
177.50 |
178.37 | 173.135 |
-5.23 (-2.93%) |
2021/12/28
174.87 |
176.495 | 180.07 |
+3.57 (+2.02%) |
2021/12/27
176.82 |
176.23 | 177.52 |
+1.29 (+0.73%) |
2021/12/23
169.11 |
170.63 | 174.32 |
+3.68 (+2.16%) |
2021/11/05
160.33 |
160.545 | 166.46 |
+5.91 (+3.68%) |
2021/11/04
156.97 |
158.47 | 163.48 |
+5.00 (+3.16%) |
2021/11/03
154.19 |
153.73 | 157.10 |
+3.37 (+2.19%) |
2021/11/02
153.97 |
153.82 | 161.37 |
+7.55 (+4.90%) |
2021/11/01
152.95 |
152.56 | 158.64 |
+6.07 (+3.98%) |
2021/10/29
150.19 |
149.54 | 160.33 |
+10.79 (+7.21%) |
2021/09/27
154.70 |
152.53 | 145.21 |
-7.31 (-4.79%) |
2021/09/23
153.30 |
152.35 | 150.93 |
-1.41 (-0.93%) |
2021/04/05
196.80 |
194.905 | 187.715 |
-7.18 (-3.68%) |
2021/04/01
196.15 |
199.15 | 191.30 |
-7.84 (-3.94%) |
2021/01/20
188.285 |
190.61 | 165.71 |
-24.90 (-13.06%) |
2021/01/19
188.12 |
190.00 | 177.14 |
-12.86 (-6.76%) |
2021/01/15
177.85 |
179.21 | 183.92 |
+4.70 (+2.62%) |
2021/01/14
177.465 |
176.575 | 185.055 |
+8.48 (+4.80%) |
2021/01/12
171.01 |
171.545 | 188.285 |
+16.74 (+9.75%) |
2021/01/11
168.765 |
170.13 | 188.12 |
+17.99 (+10.57%) |
2021/01/08
165.10 |
162.18 | 177.85 |
+15.66 (+9.66%) |
2021/01/07
162.78 |
165.11 | 177.465 |
+12.35 (+7.48%) |
2021/01/06
156.99 |
158.05 | 166.90 |
+8.84 (+5.59%) |
2020/12/08
156.95 |
155.75 | 152.42 |
-3.33 (-2.13%) |
2020/12/07
155.295 |
154.38 | 150.43 |
-3.94 (-2.55%) |
2020/12/04
151.77 |
151.665 | 147.51 |
-4.15 (-2.73%) |
2020/11/09
126.99 |
125.77 | 131.37 |
+5.60 (+4.45%) |
2020/11/06
127.56 |
130.49 | 127.10 |
-3.39 (-2.59%) |
2020/11/05
126.07 |
125.22 | 124.945 |
-0.27 (-0.21%) |
2020/10/12
119.27 |
119.57 | 114.20 |
-5.36 (-4.49%) |
2020/10/09
118.91 |
120.64 | 114.315 |
-6.32 (-5.24%) |
2020/10/08
116.745 |
119.12 | 116.70 |
-2.42 (-2.03%) |
2020/10/07
114.68 |
115.11 | 116.90 |
+1.79 (+1.55%) |