マーチン マリエッタ マテリアルズ MLM
53 勝/ 38 敗
売りシグナル 点灯中
過去5年間で91回中53回株価が下落した(53勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
631.12 |
- | - |
- - |
2025/08/05
608.02 |
605.52 | 616.39 |
+10.87 (+1.79%) |
2025/08/04
602.20 |
602.28 | 600.55 |
-1.73 (-0.28%) |
2025/07/25
586.19 |
581.265 | 577.67 |
-3.59 (-0.61%) |
2025/07/24
581.84 |
583.98 | 574.26 |
-9.72 (-1.66%) |
2025/05/05
543.49 |
535.945 | 553.04 |
+17.09 (+3.18%) |
2025/05/02
536.335 |
535.29 | 541.905 |
+6.61 (+1.23%) |
2025/01/21
552.35 |
547.00 | 542.13 |
-4.87 (-0.89%) |
2024/11/07
617.15 |
618.145 | 588.365 |
-29.77 (-4.81%) |
2024/11/06
617.61 |
615.485 | 605.51 |
-9.97 (-1.62%) |
2024/10/18
581.82 |
578.57 | 570.295 |
-8.27 (-1.43%) |
2024/10/17
573.62 |
569.385 | 571.56 |
+2.17 (+0.38%) |
2024/10/16
571.35 |
572.52 | 563.55 |
-8.97 (-1.56%) |
2024/10/15
561.98 |
562.43 | 561.00 |
-1.42 (-0.25%) |
2024/07/31
593.565 |
593.58 | 538.43 |
-55.15 (-9.29%) |
2024/07/16
577.49 |
570.625 | 564.835 |
-5.78 (-1.01%) |
2024/05/10
610.56 |
611.125 | 580.505 |
-30.62 (-5.01%) |
2024/04/08
621.855 |
611.99 | 600.135 |
-11.85 (-1.93%) |
2024/04/05
620.68 |
621.875 | 602.13 |
-19.74 (-3.17%) |
2024/03/05
603.47 |
606.26 | 603.02 |
-3.24 (-0.53%) |
2024/03/04
602.155 |
599.225 | 595.63 |
-3.59 (-0.59%) |
2024/03/01
589.84 |
594.83 | 597.15 |
+2.31 (+0.39%) |
2024/02/29
577.94 |
579.385 | 611.77 |
+32.38 (+5.58%) |
2024/02/28
566.07 |
568.98 | 607.41 |
+38.42 (+6.75%) |
2024/02/26
556.20 |
552.96 | 602.155 |
+49.19 (+8.89%) |
2024/02/14
539.375 |
542.04 | 548.72 |
+6.68 (+1.23%) |
2024/02/07
524.98 |
525.00 | 539.375 |
+14.37 (+2.73%) |
2024/02/02
520.34 |
512.86 | 526.82 |
+13.96 (+2.72%) |
2024/01/30
518.64 |
516.22 | 514.635 |
-1.58 (-0.30%) |
2024/01/29
513.19 |
513.01 | 508.53 |
-4.48 (-0.87%) |
2023/12/15
490.31 |
489.41 | 496.28 |
+6.86 (+1.40%) |
2023/12/14
493.235 |
494.565 | 492.75 |
-1.81 (-0.36%) |
2023/12/13
488.02 |
494.36 | 488.01 |
-6.35 (-1.28%) |
2023/12/12
480.89 |
479.395 | 492.92 |
+13.52 (+2.82%) |
2023/06/30
461.71 |
458.73 | 443.59 |
-15.14 (-3.30%) |
2023/06/29
458.13 |
459.38 | 439.97 |
-19.40 (-4.22%) |
2023/06/08
425.56 |
423.52 | 429.15 |
+5.62 (+1.32%) |
2023/06/07
423.52 |
421.05 | 425.78 |
+4.72 (+1.12%) |
2023/06/06
418.15 |
417.895 | 427.47 |
+9.57 (+2.29%) |
2023/06/05
417.63 |
417.36 | 423.08 |
+5.71 (+1.37%) |
2023/06/02
415.01 |
413.91 | 427.12 |
+13.20 (+3.19%) |
2023/05/09
398.75 |
403.94 | 402.37 |
-1.56 (-0.38%) |
2023/05/08
396.385 |
394.86 | 404.59 |
+9.72 (+2.46%) |
2023/05/05
397.875 |
398.485 | 402.66 |
+4.17 (+1.04%) |
2023/05/04
389.045 |
394.73 | 400.745 |
+6.01 (+1.52%) |
2023/05/02
372.04 |
374.025 | 398.75 |
+24.72 (+6.61%) |
2023/05/01
367.46 |
366.44 | 396.385 |
+29.94 (+8.17%) |
2023/02/15
382.54 |
374.27 | 362.98 |
-11.28 (-3.01%) |
2023/02/02
370.06 |
366.36 | 353.38 |
-12.98 (-3.54%) |
2023/02/01
362.075 |
366.475 | 356.03 |
-10.44 (-2.85%) |
2023/01/31
359.58 |
358.91 | 358.49 |
-0.42 (-0.11%) |
2022/11/11
361.89 |
362.03 | 356.14 |
-5.88 (-1.62%) |
2022/11/10
362.91 |
364.325 | 350.38 |
-13.94 (-3.82%) |
2022/08/01
354.33 |
352.115 | 353.18 |
+1.06 (+0.30%) |
2022/07/29
352.14 |
350.41 | 356.01 |
+5.59 (+1.59%) |
2022/07/28
343.50 |
347.915 | 359.95 |
+12.03 (+3.45%) |
2022/07/21
329.68 |
332.61 | 343.50 |
+10.88 (+3.27%) |
2022/07/20
325.31 |
324.74 | 335.28 |
+10.53 (+3.24%) |
2022/07/19
322.985 |
321.71 | 328.37 |
+6.66 (+2.07%) |
2022/03/29
404.30 |
402.91 | 380.66 |
-22.25 (-5.52%) |
2022/03/28
397.72 |
401.32 | 384.865 |
-16.45 (-4.10%) |
2022/03/25
394.13 |
393.44 | 385.04 |
-8.39 (-2.13%) |
2021/12/10
439.16 |
438.295 | 436.19 |
-2.10 (-0.48%) |
2021/11/02
407.38 |
408.43 | 421.92 |
+13.49 (+3.30%) |
2021/10/26
390.67 |
388.41 | 407.38 |
+18.96 (+4.88%) |
2021/10/21
381.58 |
383.30 | 392.72 |
+9.42 (+2.45%) |
2021/10/20
381.71 |
379.505 | 393.66 |
+14.15 (+3.72%) |
2021/10/18
373.70 |
377.10 | 390.67 |
+13.56 (+3.59%) |
2021/10/15
365.75 |
369.31 | 381.88 |
+12.56 (+3.40%) |
2021/08/12
388.655 |
389.645 | 372.95 |
-16.69 (-4.28%) |
2021/08/11
390.36 |
390.30 | 375.24 |
-15.06 (-3.85%) |
2021/08/10
378.33 |
379.25 | 377.57 |
-1.68 (-0.44%) |
2021/07/29
367.27 |
368.64 | 362.41 |
-6.22 (-1.68%) |
2021/07/28
368.19 |
371.565 | 366.39 |
-5.17 (-1.39%) |
2021/05/07
378.54 |
380.03 | 377.98 |
-2.04 (-0.53%) |
2021/05/05
374.04 |
374.69 | 367.84 |
-6.85 (-1.82%) |
2021/05/04
373.90 |
376.275 | 377.10 |
+0.82 (+0.21%) |
2021/04/26
357.515 |
357.23 | 354.36 |
-2.87 (-0.80%) |
2021/02/12
330.89 |
333.075 | 327.84 |
-5.23 (-1.57%) |
2021/01/08
310.51 |
306.40 | 303.265 |
-3.13 (-1.02%) |
2021/01/07
308.24 |
308.08 | 302.40 |
-5.68 (-1.84%) |
2021/01/06
302.65 |
307.30 | 304.95 |
-2.35 (-0.76%) |
2020/12/07
284.93 |
280.41 | 259.76 |
-20.65 (-7.36%) |
2020/12/04
285.09 |
282.42 | 266.99 |
-15.43 (-5.46%) |
2020/12/03
281.13 |
282.875 | 266.75 |
-16.12 (-5.70%) |
2020/10/09
272.955 |
271.71 | 259.09 |
-12.62 (-4.64%) |
2020/10/08
276.01 |
274.81 | 256.96 |
-17.85 (-6.49%) |
2020/10/07
264.865 |
269.81 | 259.66 |
-10.14 (-3.76%) |
2020/10/05
249.19 |
250.205 | 270.07 |
+19.86 (+7.93%) |
2020/09/17
227.015 |
227.275 | 221.02 |
-6.25 (-2.75%) |
2020/09/16
225.07 |
222.00 | 219.985 |
-2.01 (-0.90%) |
2020/09/15
217.95 |
218.33 | 221.14 |
+2.80 (+1.28%) |