ラムバス RMBS
50 勝/ 51 敗
売りシグナル 点灯中
過去5年間で101回中50回株価が下落した(50勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
88.60 |
- | - |
- - |
2025/08/28
81.10 |
79.995 | 74.765 |
-5.23 (-6.53%) |
2025/07/31
73.95 |
71.10 | 71.86 |
+0.76 (+1.06%) |
2025/07/30
75.065 |
73.89 | 71.565 |
-2.32 (-3.14%) |
2025/07/29
73.19 |
74.035 | 73.77 |
-0.26 (-0.35%) |
2025/07/17
68.19 |
68.61 | 64.20 |
-4.40 (-6.42%) |
2025/06/11
61.18 |
60.82 | 60.555 |
-0.26 (-0.43%) |
2025/06/10
59.65 |
61.27 | 59.92 |
-1.35 (-2.20%) |
2025/06/09
59.05 |
59.40 | 60.35 |
+0.95 (+1.59%) |
2025/05/14
57.65 |
57.18 | 54.68 |
-2.50 (-4.37%) |
2025/05/13
56.65 |
57.04 | 55.66 |
-1.38 (-2.41%) |
2025/02/05
67.78 |
67.505 | 63.09 |
-4.41 (-6.54%) |
2025/01/22
64.495 |
62.93 | 59.29 |
-3.64 (-5.78%) |
2025/01/21
63.03 |
63.74 | 60.145 |
-3.59 (-5.64%) |
2025/01/17
61.89 |
62.50 | 57.97 |
-4.53 (-7.24%) |
2025/01/16
59.65 |
61.06 | 62.985 |
+1.92 (+3.15%) |
2024/11/07
56.67 |
56.03 | 53.34 |
-2.68 (-4.80%) |
2024/11/06
57.74 |
58.025 | 54.32 |
-3.70 (-6.38%) |
2024/10/30
49.88 |
49.32 | 57.74 |
+8.42 (+17.07%) |
2024/10/29
51.02 |
50.615 | 50.28 |
-0.33 (-0.66%) |
2024/10/14
45.04 |
45.585 | 41.64 |
-3.94 (-8.65%) |
2024/10/11
44.07 |
44.53 | 41.17 |
-3.35 (-7.54%) |
2024/07/10
66.26 |
66.86 | 59.55 |
-7.31 (-10.93%) |
2024/07/09
63.94 |
64.535 | 65.25 |
+0.71 (+1.10%) |
2024/07/08
64.04 |
64.62 | 64.92 |
+0.29 (+0.46%) |
2024/07/05
62.01 |
62.84 | 65.90 |
+3.06 (+4.86%) |
2024/07/03
60.51 |
61.10 | 65.215 |
+4.11 (+6.73%) |
2024/07/02
59.865 |
60.02 | 66.26 |
+6.24 (+10.39%) |
2024/06/28
58.87 |
58.165 | 64.04 |
+5.87 (+10.10%) |
2024/03/07
65.45 |
65.79 | 61.05 |
-4.74 (-7.20%) |
2024/01/22
73.99 |
73.99 | 73.05 |
-0.93 (-1.27%) |
2024/01/19
73.18 |
74.77 | 71.29 |
-3.47 (-4.65%) |
2023/11/14
67.26 |
67.535 | 66.98 |
-0.55 (-0.82%) |
2023/10/10
60.86 |
60.92 | 59.01 |
-1.91 (-3.13%) |
2023/07/13
64.88 |
65.83 | 58.695 |
-7.13 (-10.83%) |
2023/05/26
66.445 |
68.11 | 63.21 |
-4.89 (-7.19%) |
2023/05/25
63.26 |
64.375 | 63.865 |
-0.50 (-0.79%) |
2023/05/19
59.425 |
59.21 | 66.445 |
+7.23 (+12.21%) |
2023/05/18
58.73 |
59.21 | 63.26 |
+4.04 (+6.84%) |
2023/05/17
53.59 |
55.73 | 57.32 |
+1.59 (+2.85%) |
2023/05/16
52.59 |
52.95 | 57.91 |
+4.95 (+9.36%) |
2023/03/31
51.26 |
51.10 | 49.98 |
-1.12 (-2.19%) |
2023/03/30
50.49 |
50.51 | 48.59 |
-1.91 (-3.80%) |
2023/03/29
47.68 |
47.925 | 49.10 |
+1.17 (+2.45%) |
2023/02/09
45.80 |
45.38 | 45.04 |
-0.34 (-0.74%) |
2023/01/23
42.84 |
42.52 | 41.175 |
-1.34 (-3.16%) |
2023/01/20
42.025 |
42.125 | 42.26 |
+0.13 (+0.32%) |
2023/01/18
41.75 |
41.51 | 43.175 |
+1.66 (+4.01%) |
2023/01/17
39.42 |
40.025 | 42.83 |
+2.80 (+7.00%) |
2023/01/13
39.33 |
39.28 | 42.84 |
+3.56 (+9.06%) |
2023/01/12
39.035 |
38.75 | 42.025 |
+3.27 (+8.45%) |
2022/11/07
36.57 |
36.85 | 37.67 |
+0.82 (+2.22%) |
2022/11/04
35.32 |
35.36 | 37.50 |
+2.14 (+6.05%) |
2022/11/03
34.01 |
34.88 | 37.46 |
+2.57 (+7.39%) |
2022/11/02
33.41 |
33.05 | 36.07 |
+3.02 (+9.13%) |
2022/11/01
32.80 |
33.07 | 36.30 |
+3.22 (+9.76%) |
2022/10/28
30.04 |
30.04 | 35.32 |
+5.28 (+17.57%) |
2022/10/25
29.19 |
28.64 | 32.80 |
+4.15 (+14.52%) |
2022/10/24
28.94 |
29.35 | 30.18 |
+0.82 (+2.82%) |
2022/10/06
28.18 |
27.60 | 26.59 |
-1.01 (-3.65%) |
2022/10/05
27.885 |
27.80 | 25.98 |
-1.82 (-6.54%) |
2022/10/04
27.44 |
27.34 | 26.44 |
-0.89 (-3.29%) |
2022/10/03
26.65 |
27.27 | 26.51 |
-0.75 (-2.78%) |
2022/07/21
24.44 |
24.05 | 25.05 |
+1.00 (+4.15%) |
2022/07/20
23.77 |
24.05 | 24.48 |
+0.42 (+1.78%) |
2022/07/19
23.005 |
23.05 | 23.755 |
+0.70 (+3.05%) |
2022/03/24
32.43 |
32.42 | 31.90 |
-0.52 (-1.60%) |
2022/03/21
31.26 |
31.14 | 32.92 |
+1.78 (+5.71%) |
2022/03/18
31.21 |
31.20 | 32.31 |
+1.11 (+3.55%) |
2022/03/17
29.63 |
29.91 | 32.43 |
+2.51 (+8.42%) |
2022/03/03
28.84 |
28.55 | 28.31 |
-0.24 (-0.84%) |
2022/02/16
28.09 |
27.62 | 26.75 |
-0.87 (-3.14%) |
2021/11/19
27.23 |
27.28 | 27.49 |
+0.20 (+0.76%) |
2021/11/18
26.89 |
27.065 | 26.625 |
-0.44 (-1.62%) |
2021/11/17
25.66 |
26.15 | 27.30 |
+1.15 (+4.39%) |
2021/11/02
24.24 |
24.24 | 24.03 |
-0.20 (-0.86%) |
2021/10/25
23.27 |
23.285 | 23.475 |
+0.19 (+0.81%) |
2021/08/05
25.02 |
24.96 | 24.00 |
-0.96 (-3.84%) |
2021/08/04
25.00 |
25.10 | 24.39 |
-0.71 (-2.82%) |
2021/08/03
24.48 |
24.62 | 24.405 |
-0.21 (-0.87%) |
2021/06/24
23.675 |
23.72 | 23.40 |
-0.32 (-1.34%) |
2021/06/21
22.59 |
22.40 | 23.43 |
+1.03 (+4.59%) |
2021/06/18
22.29 |
22.50 | 23.06 |
+0.55 (+2.48%) |
2021/06/17
22.27 |
22.16 | 23.675 |
+1.51 (+6.83%) |
2021/06/16
21.94 |
22.01 | 23.08 |
+1.06 (+4.86%) |
2021/06/15
20.26 |
20.72 | 22.685 |
+1.96 (+9.48%) |
2021/05/27
19.65 |
19.67 | 19.595 |
-0.07 (-0.38%) |
2021/02/12
21.77 |
22.01 | 21.53 |
-0.48 (-2.18%) |
2021/01/19
21.10 |
21.315 | 20.11 |
-1.20 (-5.65%) |
2021/01/14
20.27 |
20.02 | 20.655 |
+0.63 (+3.17%) |
2021/01/13
19.885 |
20.05 | 20.645 |
+0.59 (+2.96%) |
2021/01/12
20.165 |
20.19 | 20.485 |
+0.29 (+1.46%) |
2021/01/11
19.265 |
19.50 | 21.10 |
+1.60 (+8.20%) |
2021/01/08
18.755 |
18.79 | 20.125 |
+1.33 (+7.10%) |
2021/01/07
18.89 |
19.055 | 20.27 |
+1.21 (+6.37%) |
2020/12/08
18.525 |
18.48 | 18.285 |
-0.19 (-1.05%) |
2020/12/07
17.705 |
17.71 | 17.87 |
+0.16 (+0.90%) |
2020/12/04
17.475 |
17.94 | 17.65 |
-0.29 (-1.61%) |
2020/11/05
15.32 |
15.32 | 15.465 |
+0.14 (+0.94%) |
2020/11/04
14.875 |
15.03 | 15.28 |
+0.25 (+1.66%) |
2020/10/12
14.43 |
14.43 | 14.29 |
-0.14 (-0.97%) |
2020/10/09
14.425 |
14.49 | 14.33 |
-0.16 (-1.10%) |