TE コネクティビティ TEL
39 勝/ 41 敗
売りシグナル 点灯中
過去5年間で80回中39回株価が下落した(39勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
212.40 |
- | - |
- - |
2025/07/28
209.24 |
211.82 | 204.01 |
-7.81 (-3.68%) |
2025/07/25
208.015 |
206.32 | 201.86 |
-4.45 (-2.16%) |
2025/07/24
205.53 |
206.06 | 205.71 |
-0.34 (-0.16%) |
2025/07/23
201.94 |
200.565 | 206.745 |
+6.18 (+3.08%) |
2025/07/03
174.31 |
173.53 | 177.06 |
+3.53 (+2.03%) |
2025/07/02
173.48 |
174.19 | 175.03 |
+0.84 (+0.48%) |
2025/07/01
170.31 |
170.06 | 172.61 |
+2.55 (+1.49%) |
2025/06/10
166.40 |
166.08 | 163.69 |
-2.39 (-1.43%) |
2025/06/09
165.91 |
166.59 | 165.52 |
-1.06 (-0.64%) |
2025/01/23
156.925 |
156.45 | 149.74 |
-6.70 (-4.28%) |
2025/01/22
155.05 |
154.73 | 147.47 |
-7.25 (-4.69%) |
2025/01/21
148.225 |
150.20 | 148.43 |
-1.76 (-1.17%) |
2024/11/07
155.26 |
155.72 | 153.26 |
-2.46 (-1.57%) |
2024/11/06
154.77 |
155.325 | 154.85 |
-0.47 (-0.30%) |
2024/10/29
152.64 |
152.50 | 149.13 |
-3.37 (-2.20%) |
2024/10/28
150.93 |
150.29 | 150.07 |
-0.21 (-0.14%) |
2024/07/16
159.67 |
157.79 | 151.375 |
-6.41 (-4.06%) |
2024/07/15
156.18 |
157.07 | 153.00 |
-4.06 (-2.59%) |
2024/07/12
155.79 |
156.465 | 150.735 |
-5.72 (-3.66%) |
2024/07/11
154.77 |
155.435 | 156.51 |
+1.07 (+0.69%) |
2024/07/10
153.44 |
154.77 | 157.055 |
+2.28 (+1.47%) |
2024/06/21
152.115 |
152.15 | 150.35 |
-1.80 (-1.18%) |
2024/05/15
151.42 |
151.54 | 151.605 |
+0.06 (+0.04%) |
2024/05/14
149.38 |
149.795 | 151.75 |
+1.95 (+1.30%) |
2024/05/13
147.86 |
148.53 | 151.695 |
+3.16 (+2.13%) |
2024/05/10
146.19 |
146.675 | 150.92 |
+4.24 (+2.89%) |
2024/05/09
146.10 |
147.06 | 151.06 |
+4.00 (+2.71%) |
2024/04/09
147.85 |
145.19 | 142.86 |
-2.32 (-1.60%) |
2024/04/03
145.77 |
147.315 | 145.11 |
-2.20 (-1.49%) |
2024/01/25
144.28 |
145.50 | 142.10 |
-3.40 (-2.33%) |
2024/01/24
143.62 |
144.67 | 142.19 |
-2.47 (-1.71%) |
2023/12/15
141.66 |
141.695 | 140.98 |
-0.71 (-0.50%) |
2023/12/14
143.34 |
142.385 | 139.94 |
-2.44 (-1.71%) |
2023/12/13
137.875 |
138.975 | 138.49 |
-0.48 (-0.34%) |
2023/12/12
135.47 |
136.44 | 141.15 |
+4.71 (+3.45%) |
2023/12/11
135.75 |
135.57 | 141.00 |
+5.43 (+4.00%) |
2023/11/14
130.57 |
131.19 | 130.70 |
-0.49 (-0.37%) |
2023/06/16
135.65 |
134.89 | 133.98 |
-0.90 (-0.67%) |
2023/06/13
132.32 |
133.41 | 135.83 |
+2.42 (+1.81%) |
2023/06/07
128.635 |
128.56 | 131.74 |
+3.18 (+2.47%) |
2023/06/06
127.315 |
127.49 | 132.32 |
+4.82 (+3.78%) |
2023/06/02
126.25 |
125.82 | 127.995 |
+2.17 (+1.72%) |
2023/03/31
131.20 |
130.635 | 125.31 |
-5.32 (-4.07%) |
2023/02/03
133.90 |
132.47 | 129.845 |
-2.62 (-1.98%) |
2023/02/02
134.975 |
133.04 | 131.80 |
-1.23 (-0.93%) |
2023/02/01
130.20 |
131.49 | 131.65 |
+0.15 (+0.12%) |
2022/10/28
122.57 |
121.82 | 116.635 |
-5.18 (-4.25%) |
2022/07/29
133.76 |
132.32 | 133.21 |
+0.89 (+0.67%) |
2022/07/28
131.21 |
130.93 | 133.275 |
+2.34 (+1.79%) |
2022/07/27
127.86 |
129.56 | 133.23 |
+3.66 (+2.83%) |
2022/07/21
124.82 |
125.17 | 131.21 |
+6.04 (+4.82%) |
2022/07/20
122.20 |
122.57 | 127.86 |
+5.29 (+4.31%) |
2022/07/19
120.06 |
119.84 | 122.97 |
+3.12 (+2.61%) |
2022/06/02
131.75 |
129.90 | 127.71 |
-2.19 (-1.68%) |
2022/05/04
131.245 |
129.19 | 122.11 |
-7.07 (-5.48%) |
2021/12/27
162.80 |
162.44 | 161.05 |
-1.38 (-0.85%) |
2021/11/11
163.27 |
162.795 | 164.19 |
+1.39 (+0.85%) |
2021/11/09
161.03 |
159.97 | 164.89 |
+4.91 (+3.07%) |
2021/11/05
158.85 |
159.40 | 164.30 |
+4.90 (+3.07%) |
2021/11/04
154.95 |
156.765 | 163.27 |
+6.50 (+4.14%) |
2021/11/03
153.42 |
153.325 | 160.71 |
+7.38 (+4.81%) |
2021/11/02
152.05 |
152.025 | 161.03 |
+9.00 (+5.92%) |
2021/11/01
151.18 |
151.18 | 158.00 |
+6.81 (+4.51%) |
2021/08/03
149.35 |
148.805 | 149.965 |
+1.15 (+0.77%) |
2021/08/02
148.545 |
148.76 | 149.64 |
+0.87 (+0.59%) |
2021/07/30
147.37 |
148.81 | 149.62 |
+0.81 (+0.54%) |
2021/07/29
146.14 |
145.78 | 148.49 |
+2.71 (+1.85%) |
2021/07/28
141.96 |
142.55 | 148.97 |
+6.41 (+4.50%) |
2021/04/29
138.22 |
137.05 | 135.76 |
-1.29 (-0.94%) |
2021/03/02
134.84 |
134.64 | 129.49 |
-5.14 (-3.82%) |
2021/03/01
134.23 |
134.73 | 127.16 |
-7.56 (-5.61%) |
2021/01/11
130.52 |
130.82 | 129.48 |
-1.34 (-1.02%) |
2021/01/08
130.52 |
129.23 | 128.02 |
-1.20 (-0.93%) |
2021/01/07
128.78 |
130.34 | 130.11 |
-0.22 (-0.17%) |
2021/01/06
126.16 |
127.245 | 130.00 |
+2.75 (+2.16%) |
2021/01/05
122.63 |
125.00 | 129.56 |
+4.56 (+3.64%) |
2020/12/31
121.22 |
121.10 | 130.52 |
+9.42 (+7.77%) |
2020/10/09
107.40 |
107.67 | 107.79 |
+0.12 (+0.11%) |
2020/10/08
106.25 |
107.77 | 107.135 |
-0.63 (-0.58%) |
2020/10/07
104.56 |
105.32 | 105.645 |
+0.32 (+0.30%) |