バルボリン VVV
40 勝/ 49 敗
売りシグナル 点灯中
過去5年間で89回中40回株価が下落した(40勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
40.55 |
- | - |
- - |
2025/08/13
39.86 |
39.135 | 38.865 |
-0.26 (-0.68%) |
2025/07/03
39.71 |
39.29 | 38.57 |
-0.71 (-1.83%) |
2025/07/02
38.89 |
39.115 | 39.06 |
-0.05 (-0.14%) |
2025/07/01
39.28 |
39.055 | 39.075 |
+0.02 (+0.05%) |
2025/06/04
36.625 |
36.625 | 35.995 |
-0.63 (-1.72%) |
2025/06/03
36.64 |
36.665 | 36.60 |
-0.06 (-0.17%) |
2025/02/11
40.08 |
39.37 | 38.02 |
-1.34 (-3.42%) |
2025/02/10
40.195 |
39.57 | 38.15 |
-1.42 (-3.58%) |
2025/02/06
39.59 |
39.155 | 40.10 |
+0.94 (+2.41%) |
2025/01/27
37.62 |
37.545 | 36.65 |
-0.89 (-2.38%) |
2024/11/07
43.42 |
43.215 | 42.87 |
-0.34 (-0.79%) |
2024/11/06
42.92 |
42.855 | 42.60 |
-0.25 (-0.59%) |
2024/07/17
47.12 |
47.14 | 44.525 |
-2.61 (-5.54%) |
2024/07/16
47.595 |
47.45 | 45.87 |
-1.58 (-3.32%) |
2024/07/15
45.86 |
46.14 | 45.86 |
-0.28 (-0.60%) |
2024/07/12
45.79 |
45.79 | 46.00 |
+0.21 (+0.45%) |
2024/07/11
44.70 |
44.975 | 46.725 |
+1.75 (+3.89%) |
2024/07/10
44.66 |
45.095 | 47.12 |
+2.02 (+4.49%) |
2024/07/08
43.82 |
43.64 | 45.86 |
+2.21 (+5.08%) |
2024/06/28
43.21 |
43.14 | 43.82 |
+0.67 (+1.57%) |
2024/06/18
42.31 |
42.295 | 42.60 |
+0.30 (+0.72%) |
2024/05/07
44.21 |
41.545 | 41.84 |
+0.29 (+0.71%) |
2024/05/06
43.85 |
44.09 | 41.84 |
-2.25 (-5.10%) |
2024/02/09
39.72 |
39.86 | 40.40 |
+0.53 (+1.35%) |
2024/02/08
39.35 |
39.51 | 39.75 |
+0.24 (+0.60%) |
2024/02/07
38.49 |
38.38 | 39.52 |
+1.14 (+2.97%) |
2023/12/19
37.68 |
37.67 | 38.225 |
+0.55 (+1.47%) |
2023/12/15
36.97 |
36.72 | 37.85 |
+1.13 (+3.07%) |
2023/12/14
37.265 |
37.15 | 37.975 |
+0.82 (+2.22%) |
2023/12/13
36.02 |
36.545 | 37.31 |
+0.76 (+2.09%) |
2023/11/16
34.94 |
35.16 | 34.89 |
-0.26 (-0.76%) |
2023/11/15
34.83 |
35.34 | 34.915 |
-0.42 (-1.20%) |
2023/11/14
34.37 |
34.63 | 34.665 |
+0.03 (+0.10%) |
2023/11/13
32.70 |
33.33 | 34.54 |
+1.21 (+3.63%) |
2023/11/10
32.49 |
32.50 | 35.115 |
+2.61 (+8.04%) |
2023/07/25
39.46 |
39.32 | 37.52 |
-1.79 (-4.57%) |
2023/05/12
38.545 |
38.66 | 38.725 |
+0.06 (+0.16%) |
2023/05/11
38.50 |
38.805 | 38.63 |
-0.17 (-0.45%) |
2023/05/10
38.45 |
39.365 | 38.265 |
-1.10 (-2.79%) |
2023/03/03
37.04 |
37.00 | 34.07 |
-2.92 (-7.91%) |
2023/01/31
36.67 |
36.535 | 34.98 |
-1.55 (-4.25%) |
2023/01/06
34.405 |
34.51 | 35.185 |
+0.67 (+1.95%) |
2022/11/15
33.53 |
33.385 | 32.82 |
-0.56 (-1.69%) |
2022/10/25
29.24 |
29.24 | 29.63 |
+0.39 (+1.33%) |
2022/10/24
28.27 |
28.43 | 29.36 |
+0.92 (+3.27%) |
2022/07/29
32.23 |
33.015 | 28.68 |
-4.33 (-13.13%) |
2022/07/21
31.195 |
31.32 | 31.86 |
+0.53 (+1.72%) |
2022/07/20
30.85 |
30.73 | 31.42 |
+0.69 (+2.24%) |
2022/07/19
30.94 |
30.80 | 30.995 |
+0.19 (+0.63%) |
2022/05/27
33.52 |
33.455 | 34.15 |
+0.69 (+2.07%) |
2022/05/26
32.88 |
33.11 | 34.48 |
+1.36 (+4.13%) |
2022/05/25
33.50 |
33.94 | 34.23 |
+0.28 (+0.85%) |
2021/12/29
37.39 |
37.40 | 36.34 |
-1.05 (-2.83%) |
2021/12/28
37.01 |
37.13 | 37.34 |
+0.21 (+0.56%) |
2021/12/27
36.53 |
36.75 | 37.15 |
+0.39 (+1.08%) |
2021/11/17
36.88 |
36.94 | 36.51 |
-0.42 (-1.16%) |
2021/11/15
36.37 |
36.435 | 36.275 |
-0.16 (-0.43%) |
2021/10/14
35.08 |
35.225 | 35.19 |
-0.03 (-0.09%) |
2021/10/13
35.315 |
35.61 | 34.70 |
-0.90 (-2.55%) |
2021/10/12
34.77 |
35.29 | 34.755 |
-0.53 (-1.51%) |
2021/09/15
32.045 |
31.92 | 31.145 |
-0.77 (-2.42%) |
2021/09/14
32.00 |
32.13 | 30.69 |
-1.44 (-4.48%) |
2021/09/13
31.65 |
31.80 | 30.45 |
-1.35 (-4.24%) |
2021/09/09
31.42 |
31.605 | 31.86 |
+0.25 (+0.80%) |
2021/06/01
33.43 |
33.56 | 34.225 |
+0.66 (+1.98%) |
2021/05/03
31.55 |
31.485 | 32.285 |
+0.79 (+2.54%) |
2021/04/30
31.43 |
31.61 | 32.17 |
+0.56 (+1.77%) |
2021/04/29
31.20 |
31.30 | 31.92 |
+0.62 (+1.98%) |
2021/04/23
28.81 |
28.98 | 31.43 |
+2.44 (+8.45%) |
2021/04/22
28.55 |
28.56 | 31.20 |
+2.64 (+9.24%) |
2021/04/21
28.37 |
28.44 | 29.06 |
+0.61 (+2.18%) |
2021/04/20
28.325 |
28.44 | 28.935 |
+0.49 (+1.74%) |
2021/04/16
27.205 |
28.325 | 28.89 |
+0.56 (+1.99%) |
2021/03/12
26.71 |
26.605 | 26.12 |
-0.48 (-1.82%) |
2021/03/08
26.46 |
26.595 | 26.765 |
+0.17 (+0.63%) |
2021/02/24
25.255 |
25.07 | 25.105 |
+0.03 (+0.13%) |
2021/01/21
25.085 |
24.89 | 23.98 |
-0.91 (-3.65%) |
2021/01/20
25.21 |
25.16 | 24.37 |
-0.78 (-3.13%) |
2021/01/19
24.585 |
24.745 | 25.015 |
+0.26 (+1.09%) |
2021/01/08
23.97 |
22.98 | 23.75 |
+0.76 (+3.35%) |
2021/01/07
23.90 |
23.91 | 23.765 |
-0.14 (-0.60%) |
2020/11/10
22.71 |
22.72 | 22.28 |
-0.43 (-1.93%) |
2020/11/09
22.24 |
22.29 | 22.19 |
-0.09 (-0.44%) |
2020/11/06
21.755 |
23.29 | 22.365 |
-0.92 (-3.97%) |
2020/11/05
21.43 |
21.46 | 21.605 |
+0.14 (+0.67%) |
2020/11/04
21.10 |
21.50 | 22.28 |
+0.78 (+3.62%) |
2020/11/03
21.13 |
21.005 | 22.71 |
+1.70 (+8.11%) |
2020/11/02
20.56 |
20.69 | 22.24 |
+1.54 (+7.49%) |
2020/10/23
20.33 |
19.90 | 19.68 |
-0.21 (-1.10%) |