テラウルフ インク WULF
48 勝/ 46 敗
売りシグナル 点灯中
過去5年間で94回中48回株価が下落した(48勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
10.64 |
- | - |
- - |
2025/08/18
9.38 |
9.145 | 8.91 |
-0.23 (-2.56%) |
2025/08/15
8.96 |
10.015 | 9.16 |
-0.85 (-8.53%) |
2025/08/14
8.71 |
8.535 | 9.19 |
+0.65 (+7.67%) |
2025/07/03
5.26 |
4.99 | 4.88 |
-0.11 (-2.20%) |
2025/07/02
5.04 |
5.09 | 5.14 |
+0.04 (+0.98%) |
2025/06/10
4.51 |
4.525 | 3.94 |
-0.58 (-12.92%) |
2025/06/09
4.52 |
4.59 | 4.335 |
-0.25 (-5.55%) |
2025/05/19
4.01 |
3.96 | 3.94 |
-0.02 (-0.50%) |
2025/05/13
3.81 |
3.80 | 3.91 |
+0.11 (+2.89%) |
2025/05/01
3.24 |
3.30 | 3.28 |
-0.02 (-0.60%) |
2024/11/11
8.84 |
8.44 | 7.03 |
-1.40 (-16.70%) |
2024/11/07
8.22 |
8.255 | 6.95 |
-1.30 (-15.80%) |
2024/10/23
6.39 |
6.28 | 6.90 |
+0.62 (+9.87%) |
2024/10/22
6.525 |
6.35 | 6.69 |
+0.34 (+5.35%) |
2024/10/21
6.215 |
6.19 | 6.83 |
+0.63 (+10.33%) |
2024/09/25
5.13 |
5.36 | 4.365 |
-0.99 (-18.56%) |
2024/09/24
5.38 |
5.31 | 4.33 |
-0.97 (-18.45%) |
2024/09/23
4.88 |
4.90 | 4.69 |
-0.20 (-4.28%) |
2024/07/16
6.39 |
6.19 | 5.50 |
-0.69 (-11.14%) |
2024/07/15
6.00 |
6.05 | 5.71 |
-0.33 (-5.61%) |
2024/06/17
4.385 |
4.315 | 4.79 |
+0.47 (+11.00%) |
2024/06/13
4.065 |
4.17 | 4.155 |
-0.01 (-0.35%) |
2024/06/12
3.83 |
3.86 | 4.62 |
+0.76 (+19.68%) |
2024/06/11
3.475 |
3.82 | 4.48 |
+0.66 (+17.27%) |
2024/06/07
3.085 |
2.92 | 3.92 |
+1.00 (+34.24%) |
2024/06/06
3.21 |
3.195 | 4.065 |
+0.87 (+27.23%) |
2024/06/05
2.79 |
2.77 | 3.83 |
+1.06 (+38.26%) |
2024/06/04
2.50 |
2.57 | 3.475 |
+0.90 (+35.21%) |
2024/03/27
2.70 |
2.77 | 2.365 |
-0.40 (-14.62%) |
2024/03/25
2.565 |
2.59 | 2.325 |
-0.26 (-10.23%) |
2024/02/14
2.45 |
2.64 | 2.145 |
-0.49 (-18.75%) |
2024/02/12
2.38 |
2.11 | 2.365 |
+0.25 (+12.08%) |
2024/02/09
2.205 |
2.23 | 2.49 |
+0.26 (+11.65%) |
2023/12/28
3.02 |
3.03 | 1.925 |
-1.10 (-36.46%) |
2023/12/27
2.865 |
2.89 | 2.175 |
-0.71 (-24.74%) |
2023/12/08
1.83 |
1.68 | 1.75 |
+0.07 (+4.16%) |
2023/12/06
1.595 |
1.55 | 1.625 |
+0.07 (+4.83%) |
2023/12/05
1.56 |
1.63 | 1.445 |
-0.18 (-11.34%) |
2023/12/04
1.545 |
1.60 | 1.415 |
-0.18 (-11.56%) |
2023/12/01
1.36 |
1.66 | 1.83 |
+0.17 (+10.24%) |
2023/11/28
1.26 |
1.29 | 1.56 |
+0.27 (+20.93%) |
2023/11/24
1.25 |
1.23 | 1.36 |
+0.13 (+10.56%) |
2023/07/13
3.865 |
3.825 | 3.45 |
-0.37 (-9.80%) |
2023/07/11
3.40 |
3.55 | 3.46 |
-0.08 (-2.53%) |
2023/07/10
3.12 |
3.24 | 3.48 |
+0.23 (+7.40%) |
2023/07/07
2.635 |
2.70 | 3.51 |
+0.80 (+29.99%) |
2023/07/06
2.39 |
2.375 | 3.865 |
+1.49 (+62.73%) |
2023/07/05
2.18 |
2.325 | 3.165 |
+0.83 (+36.12%) |
2023/07/03
2.02 |
1.97 | 3.40 |
+1.43 (+72.58%) |
2023/06/27
1.82 |
1.75 | 2.18 |
+0.43 (+24.57%) |
2023/06/23
1.81 |
1.82 | 1.75 |
-0.07 (-3.84%) |
2023/06/21
1.70 |
1.70 | 1.72 |
+0.02 (+1.17%) |
2023/04/13
1.51 |
1.60 | 1.42 |
-0.18 (-11.25%) |
2023/04/12
1.345 |
1.395 | 1.455 |
+0.06 (+4.30%) |
2023/04/11
1.42 |
1.45 | 1.56 |
+0.11 (+7.58%) |
2023/04/10
1.15 |
1.21 | 1.45 |
+0.24 (+19.83%) |
2023/04/03
1.035 |
0.987 | 1.42 |
+0.43 (+43.76%) |
2023/03/31
0.943 |
0.949 | 1.15 |
+0.20 (+21.06%) |
2023/03/23
0.794 |
0.788 | 0.787 |
-0.00 (-0.08%) |
2023/03/21
0.737 |
0.754 | 0.76 |
+0.00 (+0.79%) |
2023/01/27
1.13 |
1.13 | 0.68 |
-0.44 (-39.82%) |
2023/01/17
1.005 |
0.886 | 0.95 |
+0.06 (+7.27%) |
2023/01/13
0.87 |
0.979 | 0.91 |
-0.06 (-7.13%) |
2022/10/06
1.74 |
1.705 | 1.145 |
-0.56 (-32.84%) |
2022/10/05
1.55 |
1.59 | 1.12 |
-0.47 (-29.55%) |
2022/10/04
1.535 |
1.50 | 1.125 |
-0.37 (-25.00%) |
2022/10/03
1.41 |
1.52 | 1.295 |
-0.22 (-14.80%) |
2022/08/15
1.98 |
1.76 | 1.37 |
-0.38 (-22.15%) |
2021/11/19
42.18 |
40.03 | 37.18 |
-2.85 (-7.11%) |
2021/11/18
41.38 |
40.35 | 37.99 |
-2.35 (-5.84%) |
2021/11/17
39.26 |
40.15 | 38.17 |
-1.97 (-4.93%) |
2021/11/16
40.50 |
42.16 | 40.30 |
-1.85 (-4.41%) |
2021/11/10
34.07 |
33.98 | 41.38 |
+7.40 (+21.77%) |
2021/11/09
32.78 |
33.74 | 39.26 |
+5.51 (+16.36%) |
2021/10/06
31.04 |
29.46 | 28.595 |
-0.86 (-2.93%) |
2021/10/05
30.01 |
30.98 | 29.03 |
-1.94 (-6.29%) |
2021/09/02
29.75 |
30.07 | 27.33 |
-2.74 (-9.11%) |
2021/08/27
30.80 |
31.50 | 29.69 |
-1.80 (-5.74%) |
2021/07/01
22.81 |
21.72 | 21.305 |
-0.41 (-1.91%) |
2021/06/29
21.06 |
18.995 | 20.71 |
+1.71 (+9.02%) |
2021/06/28
20.80 |
19.91 | 20.58 |
+0.66 (+3.36%) |
2021/06/25
18.25 |
19.99 | 23.14 |
+3.15 (+15.75%) |
2021/06/08
11.65 |
10.59 | 11.39 |
+0.80 (+7.55%) |
2021/02/17
13.48 |
13.85 | 10.17 |
-3.67 (-26.57%) |
2021/02/16
14.28 |
12.70 | 9.99 |
-2.70 (-21.33%) |
2020/12/31
9.81 |
8.69 | 10.08 |
+1.39 (+15.99%) |
2020/12/30
10.34 |
10.82 | 9.09 |
-1.73 (-15.98%) |
2020/12/29
7.50 |
10.24 | 9.64 |
-0.59 (-5.85%) |
2020/12/07
5.96 |
6.11 | 7.50 |
+1.38 (+22.74%) |
2020/12/04
5.91 |
5.96 | 6.44 |
+0.48 (+8.05%) |
2020/11/18
5.40 |
5.91 | 5.83 |
-0.08 (-1.35%) |
2020/10/29
5.28 |
4.80 | 5.96 |
+1.16 (+24.16%) |
2020/10/28
4.85 |
4.74 | 5.91 |
+1.17 (+24.68%) |
2020/10/22
4.49 |
4.13 | 4.86 |
+0.73 (+17.67%) |