ゼータ グローバル ホールディングス A ZETA
43 勝/ 44 敗
売りシグナル 点灯中
過去5年間で87回中43回株価が下落した(43勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
20.76 |
- | - |
- - |
2025/08/07
19.59 |
19.35 | 17.80 |
-1.55 (-8.01%) |
2025/08/06
20.22 |
20.625 | 18.43 |
-2.19 (-10.64%) |
2025/07/23
16.56 |
16.49 | 15.57 |
-0.91 (-5.57%) |
2025/06/24
16.11 |
16.11 | 15.14 |
-0.96 (-6.02%) |
2025/06/23
16.79 |
17.955 | 15.48 |
-2.47 (-13.78%) |
2025/06/20
14.175 |
15.91 | 15.12 |
-0.79 (-4.96%) |
2025/02/18
24.71 |
24.74 | 20.61 |
-4.12 (-16.69%) |
2025/02/14
23.49 |
24.64 | 21.63 |
-3.01 (-12.21%) |
2025/02/13
23.39 |
23.47 | 20.71 |
-2.75 (-11.75%) |
2025/02/10
21.65 |
21.355 | 24.71 |
+3.35 (+15.71%) |
2025/02/07
21.24 |
21.565 | 23.49 |
+1.92 (+8.92%) |
2025/02/06
20.985 |
21.455 | 23.39 |
+1.93 (+9.01%) |
2024/11/11
36.77 |
33.80 | 19.56 |
-14.23 (-42.13%) |
2024/11/08
35.60 |
37.615 | 17.60 |
-20.01 (-53.21%) |
2024/11/07
34.27 |
35.27 | 17.38 |
-17.89 (-50.72%) |
2024/10/09
33.12 |
31.89 | 30.96 |
-0.92 (-2.91%) |
2024/09/24
30.24 |
30.14 | 29.66 |
-0.48 (-1.59%) |
2024/09/23
29.42 |
29.58 | 29.84 |
+0.26 (+0.87%) |
2024/09/20
28.95 |
29.295 | 29.505 |
+0.20 (+0.71%) |
2024/09/13
27.50 |
27.53 | 28.95 |
+1.41 (+5.15%) |
2024/09/05
26.85 |
26.84 | 26.98 |
+0.14 (+0.52%) |
2024/08/30
26.39 |
26.20 | 25.72 |
-0.48 (-1.83%) |
2024/08/01
24.01 |
22.475 | 23.52 |
+1.04 (+4.64%) |
2024/07/17
20.28 |
20.61 | 19.69 |
-0.91 (-4.46%) |
2024/07/16
20.18 |
20.87 | 21.49 |
+0.61 (+2.97%) |
2024/07/15
19.14 |
19.345 | 21.03 |
+1.68 (+8.71%) |
2024/07/01
18.205 |
17.88 | 16.95 |
-0.92 (-5.20%) |
2024/06/28
17.65 |
17.74 | 17.11 |
-0.62 (-3.55%) |
2024/06/27
17.31 |
17.49 | 17.39 |
-0.09 (-0.57%) |
2024/05/10
15.80 |
15.87 | 17.44 |
+1.57 (+9.89%) |
2024/05/09
15.80 |
15.78 | 17.10 |
+1.32 (+8.36%) |
2024/05/08
15.565 |
15.50 | 17.03 |
+1.53 (+9.87%) |
2024/05/07
15.36 |
15.24 | 16.31 |
+1.06 (+7.02%) |
2024/04/08
12.03 |
12.09 | 11.47 |
-0.61 (-5.12%) |
2024/04/05
12.24 |
12.42 | 11.96 |
-0.45 (-3.70%) |
2024/04/04
11.94 |
12.11 | 12.185 |
+0.07 (+0.61%) |
2024/03/21
11.12 |
11.13 | 10.93 |
-0.20 (-1.79%) |
2024/03/20
11.24 |
11.285 | 10.935 |
-0.34 (-3.10%) |
2024/03/19
10.81 |
10.815 | 10.81 |
-0.00 (-0.04%) |
2024/02/27
10.76 |
10.735 | 10.06 |
-0.67 (-6.28%) |
2024/02/16
10.33 |
10.175 | 10.33 |
+0.15 (+1.52%) |
2024/01/12
9.645 |
9.43 | 9.81 |
+0.38 (+4.02%) |
2023/10/10
8.775 |
8.81 | 9.005 |
+0.19 (+2.21%) |
2023/10/09
8.76 |
8.83 | 8.775 |
-0.05 (-0.62%) |
2023/10/06
8.50 |
8.38 | 8.555 |
+0.17 (+2.08%) |
2023/10/05
8.38 |
8.33 | 8.71 |
+0.38 (+4.56%) |
2023/09/29
8.355 |
8.31 | 8.50 |
+0.18 (+2.28%) |
2023/02/27
10.93 |
10.795 | 10.84 |
+0.04 (+0.41%) |
2023/02/24
10.73 |
10.715 | 11.02 |
+0.30 (+2.84%) |
2023/02/15
10.24 |
9.89 | 9.07 |
-0.82 (-8.29%) |
2023/02/03
9.79 |
9.66 | 8.735 |
-0.92 (-9.57%) |
2023/02/02
10.05 |
10.01 | 9.045 |
-0.96 (-9.64%) |
2023/02/01
9.375 |
9.50 | 9.685 |
+0.18 (+1.94%) |
2022/12/13
9.185 |
9.22 | 8.66 |
-0.56 (-6.07%) |
2022/12/12
9.27 |
9.60 | 8.16 |
-1.43 (-14.99%) |
2022/10/28
8.275 |
8.175 | 8.30 |
+0.12 (+1.52%) |
2022/10/25
7.985 |
7.845 | 8.395 |
+0.54 (+7.01%) |
2022/09/12
7.90 |
7.38 | 6.60 |
-0.78 (-10.56%) |
2022/08/08
7.01 |
6.80 | 7.145 |
+0.34 (+5.07%) |
2022/08/05
6.87 |
6.96 | 7.575 |
+0.61 (+8.83%) |
2022/08/04
6.69 |
6.47 | 7.16 |
+0.69 (+10.66%) |
2022/08/03
6.21 |
7.32 | 7.09 |
-0.23 (-3.14%) |
2022/07/21
5.53 |
5.44 | 5.165 |
-0.27 (-5.05%) |
2022/07/20
5.445 |
5.39 | 5.285 |
-0.10 (-1.94%) |
2022/06/02
8.845 |
8.61 | 6.825 |
-1.78 (-20.73%) |
2022/04/04
13.03 |
12.80 | 12.64 |
-0.16 (-1.25%) |
2022/03/31
12.75 |
12.60 | 13.29 |
+0.68 (+5.47%) |
2022/03/29
12.18 |
12.03 | 12.395 |
+0.36 (+3.03%) |
2022/02/10
11.83 |
11.79 | 11.60 |
-0.18 (-1.61%) |
2022/02/09
11.29 |
11.18 | 11.775 |
+0.59 (+5.32%) |
2022/02/07
10.38 |
10.39 | 11.47 |
+1.08 (+10.39%) |
2022/02/02
9.97 |
9.79 | 11.29 |
+1.50 (+15.32%) |
2022/02/01
9.655 |
9.69 | 10.42 |
+0.73 (+7.53%) |
2022/01/31
9.24 |
9.21 | 10.38 |
+1.17 (+12.70%) |
2021/11/09
9.91 |
10.95 | 9.14 |
-1.80 (-16.52%) |
2021/11/08
10.28 |
9.99 | 9.26 |
-0.73 (-7.30%) |
2021/11/05
9.20 |
9.34 | 9.43 |
+0.08 (+0.96%) |
2021/11/03
9.03 |
8.92 | 9.89 |
+0.97 (+10.87%) |
2021/11/02
8.885 |
8.91 | 9.91 |
+1.00 (+11.22%) |
2021/10/08
8.57 |
8.58 | 7.96 |
-0.62 (-7.22%) |
2021/10/06
8.00 |
7.99 | 7.97 |
-0.02 (-0.25%) |
2021/10/05
8.16 |
7.76 | 7.97 |
+0.20 (+2.70%) |
2021/09/03
7.41 |
7.39 | 6.83 |
-0.55 (-7.57%) |
2021/08/27
7.15 |
6.99 | 7.41 |
+0.41 (+6.00%) |
2021/08/26
6.73 |
6.73 | 7.13 |
+0.39 (+5.94%) |
2021/08/25
6.51 |
6.55 | 6.87 |
+0.32 (+4.88%) |
2021/08/24
6.415 |
6.48 | 6.76 |
+0.27 (+4.32%) |