ハイヴ デジタル テクノロジーズ HIVE
37 勝/ 29 敗
売りシグナル 点灯中
過去3年間で66回中37回株価が下落した(37勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
3.81 |
- | - |
- - |
2025/09/11
3.39 |
3.59 | - |
- - |
2025/08/28
2.93 |
2.94 | 2.655 |
-0.28 (-9.69%) |
2025/08/27
2.935 |
3.03 | 2.715 |
-0.31 (-10.39%) |
2025/08/26
2.845 |
2.855 | 2.875 |
+0.02 (+0.70%) |
2025/08/25
2.64 |
2.62 | 2.955 |
+0.33 (+12.78%) |
2025/08/22
2.515 |
2.50 | 2.95 |
+0.45 (+18.00%) |
2025/07/03
2.31 |
2.27 | 2.30 |
+0.02 (+1.32%) |
2025/07/02
2.24 |
2.28 | 2.33 |
+0.05 (+2.19%) |
2025/05/20
2.09 |
2.065 | 1.88 |
-0.18 (-8.95%) |
2025/05/19
2.095 |
2.09 | 1.98 |
-0.10 (-5.26%) |
2025/05/16
2.075 |
2.01 | 1.965 |
-0.04 (-2.23%) |
2025/04/25
1.78 |
1.80 | 1.795 |
-0.00 (-0.27%) |
2025/04/24
1.72 |
1.74 | 1.77 |
+0.03 (+1.72%) |
2025/04/23
1.685 |
1.695 | 1.685 |
-0.01 (-0.58%) |
2024/11/12
5.25 |
5.27 | 4.315 |
-0.95 (-18.12%) |
2024/11/11
5.25 |
4.975 | 4.31 |
-0.66 (-13.36%) |
2024/11/08
4.65 |
5.10 | 4.43 |
-0.66 (-13.13%) |
2024/11/07
4.51 |
4.43 | 4.30 |
-0.12 (-2.93%) |
2024/10/29
4.28 |
4.11 | 3.645 |
-0.46 (-11.31%) |
2024/10/28
4.11 |
4.23 | 3.38 |
-0.85 (-20.09%) |
2024/10/22
3.87 |
3.75 | 4.28 |
+0.53 (+14.13%) |
2024/10/21
3.83 |
3.85 | 4.11 |
+0.26 (+6.75%) |
2024/10/18
3.81 |
3.78 | 3.62 |
-0.15 (-4.23%) |
2024/07/22
4.49 |
4.38 | 3.68 |
-0.69 (-15.98%) |
2024/07/19
4.155 |
4.23 | 3.795 |
-0.43 (-10.28%) |
2024/07/17
4.03 |
4.07 | 4.11 |
+0.04 (+0.98%) |
2024/07/16
4.045 |
3.995 | 4.295 |
+0.29 (+7.50%) |
2024/07/15
3.835 |
3.83 | 4.49 |
+0.66 (+17.23%) |
2024/07/12
3.525 |
3.705 | 4.155 |
+0.45 (+12.14%) |
2024/06/18
3.295 |
3.355 | 3.29 |
-0.06 (-1.93%) |
2024/06/17
3.265 |
3.215 | 2.985 |
-0.22 (-7.15%) |
2024/06/13
3.185 |
3.12 | 3.07 |
-0.05 (-1.60%) |
2024/06/06
2.96 |
2.995 | 3.185 |
+0.18 (+6.34%) |
2024/06/05
2.85 |
2.86 | 2.97 |
+0.11 (+3.84%) |
2024/06/04
2.78 |
2.83 | 2.865 |
+0.03 (+1.23%) |
2024/02/16
4.40 |
4.45 | 4.27 |
-0.18 (-4.04%) |
2024/02/15
4.46 |
4.47 | 3.815 |
-0.65 (-14.65%) |
2024/02/14
4.335 |
4.43 | 4.11 |
-0.31 (-7.22%) |
2024/02/12
3.865 |
3.65 | 4.255 |
+0.60 (+16.57%) |
2023/12/27
5.72 |
5.50 | 4.345 |
-1.15 (-21.00%) |
2023/12/26
5.12 |
5.57 | 4.30 |
-1.27 (-22.80%) |
2023/12/22
5.085 |
5.07 | 4.38 |
-0.69 (-13.60%) |
2023/12/21
4.89 |
4.865 | 4.51 |
-0.35 (-7.29%) |
2023/12/08
4.20 |
3.91 | 3.65 |
-0.26 (-6.64%) |
2023/12/05
3.97 |
4.07 | 3.405 |
-0.66 (-16.33%) |
2023/12/04
3.835 |
3.89 | 3.325 |
-0.56 (-14.52%) |
2023/12/01
3.47 |
3.79 | 4.20 |
+0.41 (+10.81%) |
2023/10/24
3.42 |
3.36 | 3.06 |
-0.29 (-8.92%) |
2023/07/13
6.63 |
6.525 | 5.44 |
-1.08 (-16.62%) |
2023/07/10
5.91 |
5.95 | 5.735 |
-0.21 (-3.61%) |
2023/07/03
5.01 |
4.82 | 5.69 |
+0.87 (+18.04%) |
2023/06/29
4.63 |
4.81 | 5.54 |
+0.73 (+15.17%) |
2023/06/28
4.455 |
4.70 | 5.175 |
+0.47 (+10.10%) |
2023/06/27
4.335 |
4.15 | 5.17 |
+1.01 (+24.57%) |
2023/06/23
4.135 |
4.09 | 4.635 |
+0.54 (+13.32%) |
2023/06/22
3.885 |
3.795 | 4.63 |
+0.83 (+22.00%) |
2023/06/21
3.79 |
3.865 | 4.455 |
+0.58 (+15.26%) |
2023/06/20
3.60 |
3.715 | 4.335 |
+0.62 (+16.68%) |
2023/04/14
4.06 |
3.81 | 3.35 |
-0.45 (-12.07%) |
2023/04/13
4.01 |
4.06 | 3.34 |
-0.71 (-17.73%) |
2023/04/11
3.77 |
3.765 | 3.945 |
+0.17 (+4.78%) |
2023/03/21
3.295 |
3.23 | 2.91 |
-0.31 (-9.90%) |
2023/01/17
3.31 |
3.385 | 3.325 |
-0.05 (-1.77%) |
2023/01/13
3.11 |
3.46 | 3.43 |
-0.02 (-0.86%) |
2023/01/12
3.175 |
3.01 | 3.115 |
+0.10 (+3.48%) |
2023/01/11
2.305 |
2.51 | 2.885 |
+0.37 (+14.94%) |
2023/01/10
2.215 |
2.17 | 2.835 |
+0.66 (+30.64%) |