デジタルオーシャン DOCN
26 勝/ 41 敗
売りシグナル 点灯中
過去5年間で67回中26回株価が下落した(26勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
36.98 |
- | - |
- - |
2025/09/11
36.555 |
36.52 | - |
- - |
2025/09/09
34.32 |
35.28 | - |
- - |
2025/08/06
36.48 |
37.205 | 31.77 |
-5.43 (-14.60%) |
2025/08/05
34.795 |
35.475 | 30.03 |
-5.44 (-15.34%) |
2025/07/09
29.82 |
29.63 | 28.42 |
-1.20 (-4.08%) |
2025/01/28
42.00 |
41.76 | 40.82 |
-0.93 (-2.25%) |
2025/01/27
40.15 |
40.65 | 40.20 |
-0.44 (-1.10%) |
2025/01/24
40.22 |
39.18 | 41.50 |
+2.32 (+5.92%) |
2025/01/23
38.715 |
40.26 | 41.70 |
+1.44 (+3.57%) |
2025/01/22
38.26 |
38.01 | 41.815 |
+3.80 (+10.01%) |
2025/01/21
37.29 |
37.40 | 42.00 |
+4.60 (+12.29%) |
2024/09/20
43.29 |
42.91 | 41.015 |
-1.89 (-4.41%) |
2024/09/19
42.24 |
42.68 | 41.87 |
-0.81 (-1.89%) |
2024/09/13
40.35 |
40.75 | 43.29 |
+2.53 (+6.23%) |
2024/09/12
40.17 |
40.49 | 42.24 |
+1.75 (+4.32%) |
2024/09/11
39.71 |
40.02 | 40.76 |
+0.73 (+1.84%) |
2024/05/15
38.75 |
38.65 | 37.80 |
-0.85 (-2.19%) |
2024/05/14
39.41 |
39.885 | 38.785 |
-1.10 (-2.75%) |
2024/05/13
37.66 |
38.22 | 37.81 |
-0.40 (-1.07%) |
2024/05/10
35.92 |
35.90 | 37.02 |
+1.12 (+3.11%) |
2024/02/15
40.88 |
40.03 | 37.565 |
-2.46 (-6.15%) |
2024/02/14
39.555 |
39.275 | 38.98 |
-0.29 (-0.75%) |
2024/02/12
39.42 |
37.22 | 36.995 |
-0.22 (-0.60%) |
2024/02/09
39.42 |
39.315 | 40.295 |
+0.98 (+2.49%) |
2023/12/19
36.78 |
36.955 | 38.17 |
+1.21 (+3.28%) |
2023/12/18
35.91 |
36.06 | 37.83 |
+1.76 (+4.90%) |
2023/12/15
35.46 |
35.305 | 36.90 |
+1.59 (+4.51%) |
2023/12/14
35.82 |
36.19 | 37.45 |
+1.26 (+3.48%) |
2023/12/13
33.21 |
34.74 | 36.46 |
+1.71 (+4.95%) |
2023/11/07
26.265 |
25.77 | 26.675 |
+0.90 (+3.51%) |
2023/06/06
44.695 |
44.00 | 46.73 |
+2.72 (+6.20%) |
2023/06/05
42.12 |
42.10 | 44.91 |
+2.80 (+6.67%) |
2023/06/02
41.43 |
41.44 | 43.84 |
+2.40 (+5.79%) |
2023/06/01
39.67 |
40.61 | 42.81 |
+2.20 (+5.41%) |
2023/05/31
39.11 |
38.34 | 42.69 |
+4.34 (+11.34%) |
2023/05/30
36.79 |
36.70 | 44.695 |
+7.99 (+21.78%) |
2023/05/26
35.985 |
36.70 | 42.12 |
+5.41 (+14.76%) |
2023/05/22
34.99 |
35.055 | 36.79 |
+1.73 (+4.94%) |
2023/05/18
34.83 |
34.46 | 34.30 |
-0.16 (-0.46%) |
2023/04/03
38.47 |
38.725 | 36.40 |
-2.32 (-6.00%) |
2023/03/31
39.18 |
38.765 | 36.64 |
-2.12 (-5.48%) |
2023/03/30
36.805 |
36.57 | 37.30 |
+0.72 (+1.99%) |
2023/02/17
35.29 |
34.54 | 31.18 |
-3.35 (-9.72%) |
2023/02/16
35.57 |
36.00 | 31.46 |
-4.53 (-12.61%) |
2023/02/02
34.69 |
33.18 | 29.05 |
-4.12 (-12.44%) |
2023/02/01
31.48 |
32.83 | 30.06 |
-2.76 (-8.43%) |
2022/08/10
52.64 |
53.01 | 45.70 |
-7.30 (-13.78%) |
2022/08/08
47.90 |
48.29 | 48.68 |
+0.39 (+0.80%) |
2022/05/27
50.54 |
50.42 | 47.72 |
-2.70 (-5.35%) |
2021/11/16
130.22 |
129.05 | 98.985 |
-30.06 (-23.29%) |
2021/11/12
124.02 |
122.29 | 128.56 |
+6.26 (+5.12%) |
2021/11/09
116.69 |
112.06 | 130.22 |
+18.15 (+16.20%) |
2021/11/08
112.60 |
114.50 | 119.01 |
+4.51 (+3.93%) |
2021/11/04
105.26 |
105.95 | 114.27 |
+8.31 (+7.85%) |
2021/10/13
91.11 |
93.78 | 90.38 |
-3.40 (-3.62%) |
2021/09/16
86.40 |
85.75 | 87.67 |
+1.92 (+2.23%) |
2021/09/15
81.53 |
81.26 | 85.10 |
+3.83 (+4.72%) |
2021/09/07
70.26 |
69.62 | 76.74 |
+7.11 (+10.22%) |
2021/09/03
73.35 |
72.65 | 75.70 |
+3.04 (+4.19%) |
2021/09/02
64.10 |
65.06 | 69.95 |
+4.89 (+7.51%) |
2021/09/01
63.22 |
63.97 | 68.975 |
+5.00 (+7.82%) |
2021/08/30
62.23 |
62.355 | 70.26 |
+7.90 (+12.67%) |
2021/08/03
60.79 |
59.57 | 57.67 |
-1.89 (-3.18%) |
2021/06/28
55.22 |
55.29 | 54.44 |
-0.85 (-1.53%) |
2021/06/23
52.135 |
52.545 | 55.56 |
+3.01 (+5.73%) |
2021/06/22
51.51 |
52.34 | 54.775 |
+2.43 (+4.65%) |
2021/06/18
47.06 |
47.72 | 50.71 |
+2.99 (+6.26%) |
2021/06/17
46.27 |
46.565 | 49.85 |
+3.28 (+7.05%) |
2021/06/16
46.525 |
46.905 | 52.135 |
+5.22 (+11.15%) |