アクセルエックス ACLX
25 勝/ 28 敗
売りシグナル 点灯中
過去3年間で53回中25回株価が下落した(25勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
77.35 |
- | - |
- - |
2025/09/12
76.08 |
74.83 | - |
- - |
2025/09/11
77.13 |
77.83 | - |
- - |
2025/08/15
74.055 |
73.765 | 71.22 |
-2.54 (-3.45%) |
2025/07/14
69.94 |
69.76 | 69.37 |
-0.39 (-0.55%) |
2025/07/09
69.11 |
68.91 | 70.72 |
+1.81 (+2.62%) |
2025/03/12
72.825 |
72.775 | 71.36 |
-1.41 (-1.94%) |
2025/03/10
72.17 |
71.255 | 72.66 |
+1.40 (+1.97%) |
2025/03/07
70.69 |
69.72 | 71.55 |
+1.82 (+2.62%) |
2024/11/11
106.46 |
105.93 | 88.10 |
-17.83 (-16.83%) |
2024/11/08
102.985 |
106.05 | 87.81 |
-18.23 (-17.19%) |
2024/11/07
99.10 |
98.235 | 94.97 |
-3.26 (-3.32%) |
2024/10/18
96.87 |
95.55 | 84.275 |
-11.27 (-11.80%) |
2024/10/17
95.33 |
95.47 | 86.36 |
-9.11 (-9.54%) |
2024/10/16
92.98 |
94.585 | 88.05 |
-6.53 (-6.90%) |
2024/09/20
86.69 |
86.755 | 82.73 |
-4.02 (-4.63%) |
2024/09/19
85.32 |
84.685 | 84.14 |
-0.54 (-0.64%) |
2024/09/18
80.56 |
82.245 | 84.565 |
+2.31 (+2.82%) |
2024/07/17
65.50 |
65.95 | 62.05 |
-3.90 (-5.91%) |
2024/07/16
65.97 |
64.315 | 63.165 |
-1.14 (-1.78%) |
2024/07/15
63.31 |
65.495 | 62.95 |
-2.54 (-3.88%) |
2024/07/12
62.59 |
63.42 | 62.53 |
-0.89 (-1.40%) |
2024/07/11
59.23 |
59.455 | 62.33 |
+2.87 (+4.83%) |
2024/07/10
57.32 |
58.745 | 65.50 |
+6.75 (+11.49%) |
2024/07/09
57.00 |
57.815 | 65.97 |
+8.15 (+14.10%) |
2024/06/13
55.87 |
54.93 | 56.19 |
+1.25 (+2.29%) |
2024/03/06
73.04 |
73.31 | 70.65 |
-2.65 (-3.62%) |
2024/02/27
67.69 |
67.165 | 69.62 |
+2.45 (+3.65%) |
2024/01/30
63.72 |
63.75 | 65.89 |
+2.14 (+3.35%) |
2024/01/29
64.50 |
63.24 | 66.51 |
+3.27 (+5.17%) |
2024/01/26
62.95 |
62.88 | 63.595 |
+0.71 (+1.13%) |
2024/01/25
59.43 |
59.415 | 63.71 |
+4.29 (+7.22%) |
2023/11/07
47.79 |
46.98 | 47.23 |
+0.25 (+0.53%) |
2023/11/06
45.31 |
45.46 | 45.52 |
+0.06 (+0.13%) |
2023/11/03
44.60 |
44.82 | 45.52 |
+0.70 (+1.56%) |
2023/11/02
40.74 |
41.29 | 44.48 |
+3.18 (+7.72%) |
2023/09/01
37.45 |
37.43 | 35.65 |
-1.78 (-4.75%) |
2023/08/16
35.56 |
35.62 | 35.20 |
-0.41 (-1.17%) |
2023/08/15
35.94 |
35.46 | 34.67 |
-0.78 (-2.22%) |
2023/08/04
34.95 |
34.935 | 33.65 |
-1.28 (-3.67%) |
2023/04/26
44.47 |
43.82 | 43.50 |
-0.32 (-0.73%) |
2023/04/25
41.00 |
41.445 | 41.88 |
+0.43 (+1.04%) |
2023/04/24
40.25 |
39.825 | 43.80 |
+3.97 (+9.98%) |
2023/04/21
39.54 |
39.62 | 42.66 |
+3.03 (+7.67%) |
2023/04/20
36.56 |
36.39 | 41.40 |
+5.00 (+13.76%) |
2023/04/19
35.28 |
35.40 | 44.47 |
+9.07 (+25.62%) |
2023/04/18
33.28 |
33.25 | 41.00 |
+7.75 (+23.30%) |
2023/04/17
34.265 |
34.18 | 40.25 |
+6.07 (+17.75%) |
2023/03/14
30.15 |
29.70 | 29.98 |
+0.28 (+0.94%) |
2022/12/14
32.985 |
32.65 | 31.02 |
-1.62 (-4.99%) |
2022/12/13
31.48 |
31.785 | 32.13 |
+0.34 (+1.08%) |
2022/12/12
28.53 |
29.30 | 29.63 |
+0.32 (+1.12%) |
2022/12/09
27.99 |
28.58 | 31.80 |
+3.22 (+11.26%) |
2022/11/01
23.10 |
22.70 | 21.88 |
-0.82 (-3.61%) |
2022/10/31
23.45 |
23.66 | 22.68 |
-0.98 (-4.14%) |
2022/10/28
22.01 |
22.27 | 22.19 |
-0.07 (-0.35%) |