CRISPRセラピューティクス CRSP
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
61.19 |
- | - |
- - |
2025/09/15
57.90 |
57.92 | - |
- - |
2025/07/21
65.30 |
62.50 | 63.76 |
+1.25 (+2.01%) |
2025/07/18
65.10 |
66.75 | 64.755 |
-1.99 (-2.98%) |
2025/07/10
59.00 |
59.305 | 55.055 |
-4.25 (-7.16%) |
2025/07/09
60.11 |
61.95 | 55.16 |
-6.79 (-10.96%) |
2025/07/08
54.715 |
55.825 | 52.72 |
-3.10 (-5.56%) |
2025/07/03
52.145 |
52.715 | 56.79 |
+4.07 (+7.73%) |
2025/07/02
51.625 |
52.46 | 59.00 |
+6.53 (+12.46%) |
2025/06/10
42.94 |
42.61 | 43.185 |
+0.57 (+1.34%) |
2025/06/09
42.10 |
42.90 | 41.585 |
-1.31 (-3.06%) |
2025/06/06
41.92 |
43.39 | 41.36 |
-2.03 (-4.67%) |
2025/02/19
53.05 |
51.86 | 44.43 |
-7.43 (-14.32%) |
2025/02/18
52.15 |
52.455 | 44.49 |
-7.96 (-15.18%) |
2025/02/14
49.69 |
52.135 | 46.59 |
-5.54 (-10.63%) |
2025/01/23
44.23 |
44.91 | 42.06 |
-2.84 (-6.34%) |
2025/01/22
44.20 |
43.46 | 41.225 |
-2.23 (-5.14%) |
2024/12/02
55.15 |
54.29 | 49.83 |
-4.46 (-8.21%) |
2024/11/11
54.90 |
53.89 | 47.33 |
-6.56 (-12.17%) |
2024/11/07
51.93 |
51.325 | 46.84 |
-4.48 (-8.73%) |
2024/11/01
50.76 |
50.44 | 51.59 |
+1.15 (+2.27%) |