CRISPRセラピューティクス CRSP
48 勝/ 31 敗
売りシグナル 点灯中
過去5年間で79回中48回株価が下落した(48勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
61.19 |
- | - |
- - |
2025/09/15
57.90 |
57.92 | - |
- - |
2025/07/21
65.30 |
62.50 | 63.76 |
+1.25 (+2.01%) |
2025/07/18
65.10 |
66.75 | 64.755 |
-1.99 (-2.98%) |
2025/07/10
59.00 |
59.305 | 55.055 |
-4.25 (-7.16%) |
2025/07/09
60.11 |
61.95 | 55.16 |
-6.79 (-10.96%) |
2025/07/08
54.715 |
55.825 | 52.72 |
-3.10 (-5.56%) |
2025/07/03
52.145 |
52.715 | 56.79 |
+4.07 (+7.73%) |
2025/07/02
51.625 |
52.46 | 59.00 |
+6.53 (+12.46%) |
2025/06/10
42.94 |
42.61 | 43.185 |
+0.57 (+1.34%) |
2025/06/09
42.10 |
42.90 | 41.585 |
-1.31 (-3.06%) |
2025/06/06
41.92 |
43.39 | 41.36 |
-2.03 (-4.67%) |
2025/02/19
53.05 |
51.86 | 44.43 |
-7.43 (-14.32%) |
2025/02/18
52.15 |
52.455 | 44.49 |
-7.96 (-15.18%) |
2025/02/14
49.69 |
52.135 | 46.59 |
-5.54 (-10.63%) |
2025/01/23
44.23 |
44.91 | 42.06 |
-2.84 (-6.34%) |
2025/01/22
44.20 |
43.46 | 41.225 |
-2.23 (-5.14%) |
2024/12/02
55.15 |
54.29 | 49.83 |
-4.46 (-8.21%) |
2024/11/11
54.90 |
53.89 | 47.33 |
-6.56 (-12.17%) |
2024/11/07
51.93 |
51.325 | 46.84 |
-4.48 (-8.73%) |
2024/11/01
50.76 |
50.44 | 51.59 |
+1.15 (+2.27%) |
2024/07/16
62.75 |
61.075 | 57.12 |
-3.95 (-6.47%) |
2024/06/13
65.30 |
64.47 | 56.29 |
-8.18 (-12.68%) |
2024/06/12
64.81 |
65.85 | 59.62 |
-6.22 (-9.46%) |
2024/06/11
62.31 |
63.85 | 60.575 |
-3.27 (-5.12%) |
2024/06/06
59.96 |
58.905 | 65.30 |
+6.39 (+10.85%) |
2024/06/05
59.69 |
59.49 | 64.81 |
+5.32 (+8.94%) |
2024/02/16
82.21 |
80.20 | 86.09 |
+5.89 (+7.34%) |
2024/02/15
84.48 |
82.77 | 84.00 |
+1.23 (+1.48%) |
2024/02/14
79.11 |
79.49 | 86.14 |
+6.65 (+8.36%) |
2024/02/12
76.48 |
72.14 | 78.74 |
+6.59 (+9.14%) |
2024/02/09
70.00 |
70.72 | 82.21 |
+11.48 (+16.24%) |
2024/02/08
68.83 |
69.70 | 84.48 |
+14.78 (+21.20%) |
2023/11/20
72.155 |
71.255 | 70.69 |
-0.56 (-0.79%) |
2023/11/17
67.88 |
69.53 | 71.59 |
+2.06 (+2.96%) |
2023/11/07
58.59 |
57.81 | 55.32 |
-2.49 (-4.30%) |
2023/11/06
51.62 |
52.41 | 52.01 |
-0.39 (-0.76%) |
2023/11/03
51.03 |
53.20 | 53.165 |
-0.03 (-0.06%) |
2023/05/11
66.07 |
66.47 | 63.45 |
-3.01 (-4.54%) |
2023/05/10
67.77 |
67.505 | 64.35 |
-3.15 (-4.67%) |
2023/05/09
63.44 |
64.34 | 61.68 |
-2.66 (-4.13%) |
2023/04/19
53.49 |
52.745 | 48.64 |
-4.10 (-7.78%) |
2023/04/17
54.27 |
54.805 | 51.07 |
-3.73 (-6.81%) |
2023/04/14
50.34 |
51.18 | 52.00 |
+0.82 (+1.60%) |
2023/04/13
50.47 |
50.40 | 49.89 |
-0.50 (-1.01%) |
2023/02/02
56.13 |
53.59 | 51.07 |
-2.52 (-4.70%) |
2022/11/15
61.03 |
60.535 | 55.43 |
-5.10 (-8.43%) |
2022/11/14
59.80 |
63.57 | 55.53 |
-8.04 (-12.64%) |
2022/11/11
60.39 |
60.85 | 57.72 |
-3.13 (-5.14%) |
2022/09/15
75.02 |
73.52 | 64.84 |
-8.67 (-11.80%) |
2022/07/07
78.25 |
76.40 | 81.92 |
+5.51 (+7.22%) |
2022/06/08
73.81 |
72.84 | 62.73 |
-10.11 (-13.87%) |
2022/06/07
69.05 |
68.87 | 58.10 |
-10.77 (-15.63%) |
2022/03/17
67.58 |
66.92 | 64.39 |
-2.53 (-3.78%) |
2022/03/16
65.60 |
64.81 | 63.63 |
-1.17 (-1.82%) |
2021/06/30
161.91 |
160.87 | 144.53 |
-16.34 (-10.15%) |
2021/06/29
150.575 |
149.67 | 142.48 |
-7.18 (-4.80%) |
2021/06/28
151.73 |
151.10 | 148.21 |
-2.88 (-1.91%) |
2021/06/25
142.46 |
156.725 | 156.16 |
-0.56 (-0.36%) |
2021/06/24
137.695 |
138.79 | 156.46 |
+17.67 (+12.73%) |
2021/06/14
128.83 |
126.90 | 129.53 |
+2.62 (+2.07%) |
2021/06/11
127.18 |
129.42 | 127.78 |
-1.63 (-1.26%) |
2021/04/28
135.80 |
136.11 | 113.87 |
-22.24 (-16.33%) |
2021/04/27
133.02 |
129.15 | 115.84 |
-13.31 (-10.30%) |
2021/04/26
135.73 |
136.95 | 122.74 |
-14.20 (-10.37%) |
2021/01/14
210.48 |
220.00 | 188.21 |
-31.78 (-14.44%) |
2021/01/08
193.66 |
189.45 | 199.985 |
+10.53 (+5.56%) |
2021/01/07
194.55 |
199.00 | 210.48 |
+11.47 (+5.76%) |
2020/12/07
149.38 |
150.00 | 150.32 |
+0.31 (+0.21%) |
2020/12/04
147.59 |
152.13 | 148.35 |
-3.78 (-2.48%) |
2020/12/03
140.59 |
141.72 | 154.43 |
+12.71 (+8.96%) |
2020/12/02
131.505 |
131.73 | 146.69 |
+14.96 (+11.35%) |
2020/12/01
129.68 |
128.64 | 146.40 |
+17.76 (+13.80%) |
2020/11/30
127.27 |
129.31 | 149.38 |
+20.06 (+15.52%) |
2020/11/27
121.43 |
123.14 | 147.59 |
+24.45 (+19.85%) |
2020/10/16
109.83 |
111.46 | 92.77 |
-18.68 (-16.76%) |
2020/10/13
102.99 |
104.01 | 106.66 |
+2.64 (+2.54%) |
2020/10/12
99.51 |
100.44 | 107.715 |
+7.27 (+7.24%) |
2020/10/09
98.23 |
99.75 | 109.83 |
+10.07 (+10.10%) |
2020/10/08
95.39 |
97.78 | 99.92 |
+2.14 (+2.18%) |
2020/10/07
97.61 |
99.89 | 101.30 |
+1.40 (+1.41%) |