クァンタムスケープ QS
48 勝/ 33 敗
売りシグナル 点灯中
過去5年間で81回中48回株価が下落した(48勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
10.15 |
- | - |
- - |
2025/09/15
10.375 |
10.30 | - |
- - |
2025/09/12
9.955 |
10.05 | - |
- - |
2025/07/18
14.64 |
14.01 | 11.97 |
-2.03 (-14.56%) |
2025/07/17
13.63 |
14.07 | 12.63 |
-1.43 (-10.23%) |
2025/07/15
10.85 |
10.82 | 13.81 |
+2.99 (+27.63%) |
2025/07/08
8.18 |
8.115 | 10.85 |
+2.73 (+33.70%) |
2025/06/27
6.615 |
6.68 | 7.005 |
+0.32 (+4.86%) |
2025/06/26
7.66 |
7.505 | 7.00 |
-0.50 (-6.72%) |
2025/06/25
5.65 |
5.69 | 6.81 |
+1.11 (+19.68%) |
2025/06/11
4.62 |
4.505 | 4.38 |
-0.12 (-2.77%) |
2025/05/16
4.72 |
4.57 | 3.96 |
-0.61 (-13.34%) |
2025/05/14
4.32 |
4.28 | 3.905 |
-0.37 (-8.76%) |
2025/05/13
4.30 |
4.34 | 3.99 |
-0.34 (-8.06%) |
2025/05/12
4.26 |
4.30 | 3.97 |
-0.32 (-7.67%) |
2025/02/18
5.54 |
5.45 | 4.99 |
-0.45 (-8.44%) |
2025/01/06
6.585 |
6.63 | 5.245 |
-1.38 (-20.88%) |
2024/12/27
5.945 |
5.83 | 6.585 |
+0.75 (+12.95%) |
2024/12/26
6.135 |
6.17 | 6.01 |
-0.16 (-2.59%) |
2024/10/25
6.19 |
6.21 | 5.115 |
-1.09 (-17.63%) |
2024/10/24
6.50 |
6.52 | 5.155 |
-1.36 (-20.93%) |
2024/07/17
8.93 |
8.94 | 7.46 |
-1.47 (-16.55%) |
2024/07/16
9.15 |
8.925 | 8.06 |
-0.86 (-9.69%) |
2024/07/15
8.62 |
8.86 | 7.96 |
-0.89 (-10.15%) |
2024/07/12
8.235 |
8.185 | 8.13 |
-0.05 (-0.67%) |
2024/07/11
7.08 |
7.07 | 8.38 |
+1.31 (+18.52%) |
2024/05/14
6.275 |
6.36 | 5.69 |
-0.66 (-10.53%) |
2024/05/13
5.97 |
6.22 | 5.655 |
-0.56 (-9.08%) |
2024/02/12
7.895 |
7.425 | 6.53 |
-0.89 (-12.05%) |
2024/01/05
8.70 |
8.69 | 7.36 |
-1.32 (-15.30%) |
2024/01/04
9.315 |
9.25 | 8.09 |
-1.16 (-12.54%) |
2023/12/14
7.625 |
7.77 | 7.34 |
-0.42 (-5.53%) |
2023/12/04
6.95 |
6.74 | 6.955 |
+0.21 (+3.18%) |
2023/12/01
6.835 |
6.775 | 6.965 |
+0.18 (+2.80%) |
2023/07/31
13.32 |
12.93 | 7.965 |
-4.96 (-38.39%) |
2023/07/28
13.26 |
12.89 | 8.01 |
-4.88 (-37.85%) |
2023/07/12
10.17 |
10.18 | 10.195 |
+0.01 (+0.14%) |
2023/07/11
9.87 |
10.23 | 10.585 |
+0.35 (+3.47%) |
2023/07/10
9.535 |
9.51 | 10.28 |
+0.76 (+8.09%) |
2023/07/05
8.62 |
8.39 | 10.17 |
+1.77 (+21.21%) |
2023/06/15
7.89 |
8.03 | 6.845 |
-1.18 (-14.75%) |
2023/06/13
7.50 |
7.57 | 7.055 |
-0.51 (-6.80%) |
2023/06/07
7.33 |
6.61 | 7.50 |
+0.88 (+13.46%) |
2023/06/06
7.30 |
7.36 | 7.50 |
+0.13 (+1.90%) |
2023/02/15
11.86 |
10.48 | 9.64 |
-0.83 (-8.01%) |
2023/02/02
9.71 |
9.25 | 8.585 |
-0.66 (-7.18%) |
2023/01/13
8.31 |
8.34 | 8.26 |
-0.08 (-0.95%) |
2023/01/12
7.615 |
7.44 | 7.74 |
+0.29 (+4.03%) |
2023/01/11
7.22 |
7.26 | 7.17 |
-0.08 (-1.23%) |
2022/08/12
13.63 |
13.66 | 11.35 |
-2.31 (-16.91%) |
2022/08/03
12.12 |
12.20 | 12.68 |
+0.48 (+3.93%) |
2022/07/21
12.055 |
12.075 | 10.575 |
-1.50 (-12.42%) |
2022/07/20
11.37 |
11.26 | 10.44 |
-0.82 (-7.28%) |
2022/07/19
10.63 |
10.69 | 10.085 |
-0.60 (-5.65%) |
2022/03/30
20.15 |
20.22 | 19.29 |
-0.92 (-4.59%) |
2022/03/29
20.34 |
19.97 | 20.14 |
+0.17 (+0.85%) |
2022/03/22
17.58 |
17.485 | 20.34 |
+2.85 (+16.32%) |
2021/11/11
39.67 |
38.71 | 33.87 |
-4.84 (-12.50%) |
2021/11/09
36.73 |
35.23 | 36.93 |
+1.70 (+4.82%) |
2021/11/08
37.63 |
38.01 | 40.55 |
+2.53 (+6.68%) |
2021/11/04
31.55 |
31.665 | 39.67 |
+8.00 (+25.28%) |
2021/11/03
31.66 |
31.965 | 34.18 |
+2.21 (+6.92%) |
2021/11/02
29.115 |
29.22 | 36.73 |
+7.50 (+25.70%) |
2021/11/01
29.77 |
29.80 | 37.63 |
+7.83 (+26.27%) |
2021/10/29
28.905 |
28.98 | 31.03 |
+2.05 (+7.07%) |
2021/09/27
26.85 |
26.29 | 22.98 |
-3.30 (-12.59%) |
2021/09/24
27.04 |
27.35 | 24.48 |
-2.87 (-10.49%) |
2021/09/23
27.05 |
26.51 | 24.53 |
-1.98 (-7.46%) |
2021/09/22
23.61 |
23.77 | 25.45 |
+1.67 (+7.06%) |
2021/09/21
24.11 |
24.085 | 25.27 |
+1.18 (+4.92%) |
2021/02/18
63.92 |
65.69 | 57.61 |
-8.07 (-12.30%) |
2021/02/17
66.49 |
62.27 | 59.65 |
-2.62 (-4.20%) |
2021/02/12
54.625 |
53.50 | 64.79 |
+11.29 (+21.10%) |
2020/12/22
131.685 |
120.62 | 98.40 |
-22.22 (-18.42%) |
2020/12/21
94.88 |
108.17 | 101.25 |
-6.92 (-6.39%) |
2020/12/10
76.48 |
71.755 | 67.25 |
-4.50 (-6.27%) |
2020/12/09
74.94 |
68.43 | 62.73 |
-5.70 (-8.32%) |
2020/12/08
57.58 |
73.10 | 62.20 |
-10.89 (-14.91%) |
2020/11/30
46.445 |
41.75 | 44.005 |
+2.25 (+5.40%) |
2020/11/27
36.62 |
48.49 | 42.45 |
-6.03 (-12.45%) |
2020/11/23
21.94 |
23.50 | 35.45 |
+11.95 (+50.85%) |
2020/11/19
19.85 |
19.91 | 36.62 |
+16.70 (+83.92%) |
2020/11/16
19.49 |
19.03 | 21.94 |
+2.91 (+15.29%) |
2020/11/13
19.22 |
19.79 | 20.17 |
+0.38 (+1.92%) |