スナップ A SNAP
36 勝/ 33 敗
売りシグナル 点灯中
過去5年間で69回中36回株価が下落した(36勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
7.74 |
- | - |
- - |
2025/09/15
7.46 |
7.46 | - |
- - |
2025/07/02
9.37 |
9.42 | 9.35 |
-0.07 (-0.74%) |
2025/07/01
9.355 |
9.37 | 9.13 |
-0.23 (-2.56%) |
2025/06/27
8.725 |
8.835 | 9.19 |
+0.35 (+4.01%) |
2025/05/12
9.21 |
9.20 | 8.69 |
-0.50 (-5.54%) |
2024/12/03
12.87 |
12.92 | 12.49 |
-0.42 (-3.32%) |
2024/11/01
12.53 |
12.31 | 12.00 |
-0.31 (-2.51%) |
2024/10/31
12.155 |
12.215 | 12.48 |
+0.26 (+2.16%) |
2024/10/30
12.60 |
12.525 | 11.81 |
-0.71 (-5.70%) |
2024/09/24
10.57 |
10.63 | 10.41 |
-0.22 (-2.06%) |
2024/09/19
10.08 |
10.02 | 10.56 |
+0.54 (+5.38%) |
2024/06/26
16.77 |
16.89 | 15.755 |
-1.13 (-6.71%) |
2024/06/25
16.735 |
16.71 | 16.26 |
-0.44 (-2.69%) |
2024/05/02
16.30 |
16.495 | 16.53 |
+0.03 (+0.21%) |
2024/05/01
15.86 |
15.995 | 16.735 |
+0.74 (+4.62%) |
2024/04/30
15.07 |
15.13 | 17.15 |
+2.01 (+13.35%) |
2024/04/29
14.495 |
14.46 | 16.83 |
+2.36 (+16.39%) |
2024/04/26
14.545 |
14.48 | 16.245 |
+1.76 (+12.18%) |
2024/03/08
12.39 |
12.23 | 11.17 |
-1.06 (-8.66%) |
2024/03/07
11.85 |
12.07 | 11.40 |
-0.66 (-5.55%) |
2023/12/05
14.595 |
14.85 | 15.85 |
+1.00 (+6.73%) |
2023/12/04
14.305 |
14.15 | 15.74 |
+1.58 (+11.23%) |
2023/12/01
14.14 |
14.09 | 15.095 |
+1.00 (+7.13%) |
2023/11/30
13.83 |
13.79 | 14.755 |
+0.96 (+6.99%) |
2023/11/14
12.15 |
12.14 | 12.055 |
-0.08 (-0.70%) |
2023/11/08
11.25 |
11.28 | 12.21 |
+0.93 (+8.24%) |
2023/11/07
10.97 |
11.04 | 12.15 |
+1.11 (+10.05%) |
2023/11/06
10.745 |
10.79 | 11.32 |
+0.53 (+4.91%) |
2023/11/03
10.725 |
10.805 | 11.345 |
+0.54 (+4.99%) |
2023/11/02
10.44 |
10.61 | 11.24 |
+0.63 (+5.93%) |
2023/10/17
9.69 |
9.62 | 9.70 |
+0.08 (+0.83%) |
2023/10/16
9.715 |
9.55 | 9.49 |
-0.06 (-0.62%) |
2023/07/13
13.51 |
13.53 | 12.935 |
-0.59 (-4.39%) |
2023/07/12
13.39 |
13.615 | 13.115 |
-0.50 (-3.67%) |
2023/07/11
12.75 |
13.06 | 13.385 |
+0.32 (+2.48%) |
2023/07/03
12.015 |
11.945 | 12.75 |
+0.80 (+6.73%) |
2023/06/30
11.835 |
11.88 | 11.78 |
-0.10 (-0.84%) |
2023/06/29
11.675 |
11.78 | 11.68 |
-0.09 (-0.84%) |
2023/06/28
11.65 |
11.95 | 11.91 |
-0.03 (-0.33%) |
2023/06/27
11.485 |
11.51 | 12.125 |
+0.61 (+5.34%) |
2023/06/26
11.19 |
11.365 | 12.015 |
+0.65 (+5.71%) |
2023/02/07
12.205 |
12.20 | 10.845 |
-1.35 (-11.10%) |
2023/02/06
12.06 |
12.19 | 10.715 |
-1.47 (-12.10%) |
2023/01/31
11.54 |
10.07 | 12.205 |
+2.13 (+21.20%) |
2023/01/30
11.13 |
11.26 | 12.06 |
+0.80 (+7.10%) |
2023/01/27
10.91 |
10.76 | 11.00 |
+0.24 (+2.23%) |
2022/07/21
16.37 |
11.09 | 9.655 |
-1.43 (-12.93%) |
2022/07/20
15.50 |
15.53 | 9.545 |
-5.98 (-38.53%) |
2021/09/24
83.12 |
82.05 | 75.28 |
-6.76 (-8.25%) |
2021/09/23
79.47 |
79.21 | 73.89 |
-5.31 (-6.71%) |
2021/09/22
78.68 |
79.15 | 71.75 |
-7.40 (-9.34%) |
2021/07/26
76.35 |
75.58 | 73.48 |
-2.09 (-2.77%) |
2021/07/23
77.965 |
77.30 | 74.43 |
-2.86 (-3.71%) |
2021/06/25
67.675 |
67.785 | 68.505 |
+0.71 (+1.06%) |
2021/06/24
67.76 |
68.145 | 67.63 |
-0.51 (-0.75%) |
2021/06/23
66.41 |
68.06 | 68.17 |
+0.10 (+0.16%) |
2021/06/01
63.70 |
62.77 | 60.17 |
-2.60 (-4.14%) |
2021/02/23
70.435 |
70.93 | 64.51 |
-6.42 (-9.05%) |
2021/02/08
63.695 |
63.32 | 62.82 |
-0.50 (-0.78%) |
2021/02/05
63.55 |
63.33 | 61.98 |
-1.35 (-2.13%) |
2021/02/03
59.20 |
60.04 | 62.60 |
+2.56 (+4.26%) |
2021/02/02
58.90 |
60.10 | 62.78 |
+2.67 (+4.45%) |
2021/01/12
56.465 |
56.72 | 52.205 |
-4.51 (-7.96%) |
2020/12/10
53.14 |
52.87 | 53.305 |
+0.43 (+0.82%) |
2020/10/26
41.245 |
41.67 | 40.915 |
-0.75 (-1.81%) |
2020/10/23
43.14 |
43.14 | 39.36 |
-3.78 (-8.76%) |
2020/10/22
38.96 |
39.43 | 42.22 |
+2.78 (+7.07%) |
2020/10/21
36.475 |
36.95 | 42.89 |
+5.93 (+16.07%) |
2020/10/05
27.54 |
27.465 | 26.98 |
-0.48 (-1.76%) |
2020/10/01
26.77 |
26.20 | 27.035 |
+0.83 (+3.18%) |