アプライド マテリアルズ AMAT
44 勝/ 35 敗
売りシグナル 点灯中
過去5年間で79回中44回株価が下落した(44勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
178.13 |
- | - |
- - |
2025/09/16
173.53 |
174.25 | - |
- - |
2025/09/15
170.92 |
172.66 | - |
- - |
2025/07/08
195.05 |
195.625 | 199.35 |
+3.72 (+1.90%) |
2025/07/02
190.03 |
189.365 | 198.04 |
+8.67 (+4.58%) |
2025/05/14
174.02 |
171.71 | 162.15 |
-9.56 (-5.56%) |
2025/05/13
172.98 |
173.445 | 165.79 |
-7.65 (-4.41%) |
2025/05/12
167.92 |
168.605 | 165.94 |
-2.66 (-1.58%) |
2025/01/22
195.42 |
190.265 | 175.29 |
-14.97 (-7.87%) |
2025/01/21
192.86 |
196.79 | 172.87 |
-23.91 (-12.15%) |
2025/01/17
191.995 |
194.31 | 174.505 |
-19.80 (-10.19%) |
2025/01/16
186.47 |
192.525 | 186.72 |
-5.80 (-3.01%) |
2025/01/07
177.82 |
177.655 | 178.39 |
+0.73 (+0.41%) |
2025/01/06
177.55 |
179.88 | 173.61 |
-6.26 (-3.48%) |
2024/10/14
213.87 |
214.34 | 184.49 |
-29.84 (-13.92%) |
2024/09/26
209.60 |
210.375 | 199.51 |
-10.86 (-5.16%) |
2024/07/10
254.95 |
255.11 | 219.95 |
-35.16 (-13.78%) |
2024/07/09
251.68 |
252.73 | 245.65 |
-7.07 (-2.80%) |
2024/06/18
247.825 |
246.895 | 232.15 |
-14.74 (-5.97%) |
2024/06/17
242.95 |
243.00 | 234.365 |
-8.63 (-3.55%) |
2024/06/13
237.485 |
234.525 | 235.39 |
+0.86 (+0.36%) |
2024/06/12
237.62 |
232.165 | 239.98 |
+7.81 (+3.36%) |
2024/06/11
230.00 |
231.595 | 247.825 |
+16.22 (+7.00%) |
2024/06/10
228.19 |
227.435 | 242.95 |
+15.51 (+6.82%) |
2024/05/15
217.54 |
218.32 | 218.17 |
-0.15 (-0.06%) |
2024/02/16
199.505 |
195.585 | 203.60 |
+8.01 (+4.09%) |
2024/02/14
186.15 |
188.97 | 199.70 |
+10.72 (+5.67%) |
2024/02/12
185.58 |
178.44 | 189.14 |
+10.69 (+5.99%) |
2024/02/09
185.84 |
185.185 | 199.505 |
+14.31 (+7.73%) |
2024/01/24
174.155 |
177.00 | 164.31 |
-12.68 (-7.16%) |
2023/12/15
161.89 |
160.60 | 162.06 |
+1.46 (+0.90%) |
2023/12/14
161.75 |
161.785 | 161.41 |
-0.37 (-0.23%) |
2023/12/12
157.26 |
157.52 | 162.40 |
+4.87 (+3.09%) |
2023/11/15
155.36 |
155.34 | 149.44 |
-5.90 (-3.79%) |
2023/11/14
153.93 |
155.46 | 149.18 |
-6.28 (-4.03%) |
2023/11/10
150.72 |
149.07 | 148.59 |
-0.47 (-0.32%) |
2023/10/12
144.99 |
146.93 | 134.38 |
-12.55 (-8.54%) |
2023/08/01
152.62 |
150.48 | 148.06 |
-2.41 (-1.60%) |
2023/07/31
151.62 |
150.51 | 150.33 |
-0.17 (-0.11%) |
2023/07/28
151.91 |
152.045 | 145.65 |
-6.39 (-4.20%) |
2023/06/27
146.54 |
142.76 | 142.31 |
-0.44 (-0.31%) |
2023/05/26
136.01 |
138.185 | 133.715 |
-4.46 (-3.23%) |
2023/05/18
129.94 |
127.915 | 130.415 |
+2.49 (+1.95%) |
2023/05/17
125.64 |
125.91 | 121.75 |
-4.15 (-3.30%) |
2023/05/16
120.925 |
122.21 | 124.45 |
+2.24 (+1.83%) |
2023/05/15
121.11 |
120.69 | 126.51 |
+5.82 (+4.82%) |
2023/03/16
122.82 |
123.18 | 122.77 |
-0.41 (-0.33%) |
2023/02/02
124.28 |
122.40 | 116.10 |
-6.30 (-5.14%) |
2022/12/13
111.90 |
111.555 | 103.51 |
-8.04 (-7.21%) |
2022/11/11
110.50 |
108.92 | 104.69 |
-4.23 (-3.88%) |
2022/11/10
104.765 |
105.31 | 104.39 |
-0.92 (-0.87%) |
2022/07/21
103.84 |
103.27 | 105.16 |
+1.89 (+1.83%) |
2022/07/20
102.22 |
103.51 | 103.45 |
-0.06 (-0.05%) |
2022/01/14
167.00 |
165.635 | 139.315 |
-26.31 (-15.89%) |
2021/12/27
162.77 |
162.78 | 159.89 |
-2.89 (-1.77%) |
2021/11/09
156.29 |
153.26 | 157.74 |
+4.48 (+2.92%) |
2021/11/08
152.95 |
152.885 | 156.35 |
+3.46 (+2.26%) |
2021/11/05
153.23 |
154.17 | 156.83 |
+2.66 (+1.72%) |
2021/11/04
150.15 |
150.27 | 153.88 |
+3.60 (+2.40%) |
2021/11/03
142.76 |
143.31 | 150.35 |
+7.03 (+4.91%) |
2021/11/02
141.24 |
141.21 | 156.29 |
+15.07 (+10.67%) |
2021/09/16
144.06 |
142.62 | 141.13 |
-1.49 (-1.04%) |
2021/04/05
143.195 |
143.81 | 134.90 |
-8.90 (-6.19%) |
2021/04/01
141.61 |
145.59 | 139.02 |
-6.56 (-4.51%) |
2021/03/31
133.64 |
137.955 | 139.14 |
+1.18 (+0.85%) |
2021/03/26
128.835 |
127.13 | 143.195 |
+16.06 (+12.63%) |
2021/02/16
118.38 |
116.37 | 116.12 |
-0.25 (-0.21%) |
2021/02/12
116.73 |
118.63 | 115.32 |
-3.31 (-2.79%) |
2021/02/11
113.02 |
112.875 | 119.64 |
+6.76 (+5.99%) |
2021/01/19
109.23 |
110.15 | 105.61 |
-4.54 (-4.12%) |
2021/01/14
105.835 |
105.22 | 106.39 |
+1.17 (+1.11%) |
2021/01/12
100.11 |
100.45 | 108.06 |
+7.60 (+7.57%) |
2021/01/11
97.97 |
98.53 | 109.23 |
+10.70 (+10.85%) |
2021/01/08
95.59 |
94.62 | 103.17 |
+8.54 (+9.03%) |
2021/01/07
94.63 |
96.285 | 105.835 |
+9.54 (+9.91%) |
2021/01/06
90.945 |
92.06 | 98.08 |
+6.01 (+6.53%) |
2020/11/09
71.375 |
70.80 | 74.46 |
+3.65 (+5.16%) |
2020/11/06
70.505 |
73.14 | 72.91 |
-0.23 (-0.31%) |
2020/11/05
69.99 |
68.88 | 69.89 |
+1.01 (+1.46%) |
2020/10/12
64.675 |
65.07 | 62.04 |
-3.02 (-4.65%) |
2020/10/09
63.27 |
64.09 | 63.03 |
-1.06 (-1.65%) |
2020/10/08
62.635 |
63.27 | 63.53 |
+0.25 (+0.41%) |