プラグ パワー PLUG
44 勝/ 23 敗
売りシグナル 点灯中
過去5年間で67回中44回株価が下落した(44勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2.00 |
- | - |
- - |
2025/07/09
1.79 |
1.77 | 1.52 |
-0.25 (-14.12%) |
2025/06/30
1.495 |
1.44 | 1.42 |
-0.02 (-1.38%) |
2025/06/11
1.395 |
1.37 | 1.135 |
-0.23 (-17.15%) |
2025/06/10
1.285 |
1.32 | 1.08 |
-0.24 (-18.18%) |
2025/06/09
1.22 |
1.395 | 1.305 |
-0.09 (-6.45%) |
2025/05/28
0.927 |
0.943 | 0.926 |
-0.01 (-1.78%) |
2025/01/07
2.945 |
2.79 | 2.71 |
-0.08 (-2.86%) |
2025/01/06
3.155 |
3.19 | 2.67 |
-0.52 (-16.30%) |
2024/12/09
2.67 |
2.715 | 2.45 |
-0.26 (-9.76%) |
2024/12/05
2.44 |
2.475 | 2.40 |
-0.07 (-3.03%) |
2024/11/05
2.52 |
2.105 | 1.91 |
-0.19 (-9.26%) |
2024/11/04
2.52 |
2.395 | 1.985 |
-0.40 (-17.11%) |
2024/10/21
2.355 |
2.35 | 2.23 |
-0.12 (-5.10%) |
2024/09/27
2.27 |
2.26 | 2.15 |
-0.10 (-4.86%) |
2024/07/16
3.33 |
3.20 | 2.495 |
-0.70 (-22.03%) |
2024/07/15
3.225 |
3.215 | 2.495 |
-0.71 (-22.39%) |
2024/07/12
3.06 |
2.96 | 2.52 |
-0.43 (-14.86%) |
2024/05/16
3.42 |
3.315 | 3.075 |
-0.23 (-7.23%) |
2024/05/15
3.41 |
3.375 | 3.41 |
+0.03 (+1.03%) |
2024/05/14
3.455 |
3.73 | 3.07 |
-0.66 (-17.69%) |
2023/12/14
4.79 |
4.945 | 4.425 |
-0.52 (-10.51%) |
2023/07/17
12.76 |
12.83 | 12.33 |
-0.50 (-3.89%) |
2023/07/13
12.355 |
13.22 | 12.62 |
-0.60 (-4.53%) |
2023/06/14
10.67 |
10.40 | 9.67 |
-0.73 (-7.01%) |
2023/06/13
10.895 |
11.77 | 9.90 |
-1.86 (-15.88%) |
2023/06/12
10.37 |
10.73 | 9.985 |
-0.74 (-6.94%) |
2023/06/07
9.55 |
9.63 | 10.67 |
+1.03 (+10.79%) |
2023/01/12
16.79 |
16.26 | 15.91 |
-0.35 (-2.15%) |
2023/01/11
16.22 |
16.42 | 15.315 |
-1.10 (-6.72%) |
2022/08/10
28.775 |
29.29 | 28.46 |
-0.82 (-2.83%) |
2022/08/05
25.195 |
26.57 | 29.54 |
+2.96 (+11.17%) |
2022/08/04
24.10 |
24.96 | 27.74 |
+2.77 (+11.13%) |
2022/08/03
23.58 |
23.49 | 28.775 |
+5.28 (+22.49%) |
2022/08/02
23.235 |
23.24 | 24.65 |
+1.41 (+6.06%) |
2022/07/29
21.33 |
21.04 | 25.195 |
+4.15 (+19.74%) |
2022/07/28
21.62 |
20.63 | 24.10 |
+3.47 (+16.82%) |
2022/04/04
31.76 |
31.79 | 26.22 |
-5.57 (-17.52%) |
2022/03/24
28.45 |
28.21 | 28.63 |
+0.41 (+1.48%) |
2022/02/28
25.28 |
25.305 | 23.24 |
-2.06 (-8.16%) |
2021/11/01
41.66 |
41.95 | 40.92 |
-1.03 (-2.45%) |
2021/10/14
31.80 |
31.86 | 33.66 |
+1.79 (+5.64%) |
2021/10/13
33.59 |
33.99 | 32.915 |
-1.07 (-3.16%) |
2021/10/12
29.79 |
31.945 | 33.45 |
+1.50 (+4.71%) |
2021/09/27
28.39 |
27.99 | 24.32 |
-3.66 (-13.11%) |
2021/08/10
29.045 |
29.61 | 25.865 |
-3.74 (-12.64%) |
2021/06/22
34.025 |
33.27 | 34.095 |
+0.82 (+2.47%) |
2021/01/13
69.54 |
66.14 | 63.67 |
-2.46 (-3.73%) |
2021/01/12
66.02 |
70.44 | 62.50 |
-7.93 (-11.27%) |
2021/01/11
53.985 |
62.535 | 66.41 |
+3.87 (+6.19%) |
2021/01/08
53.755 |
48.90 | 60.14 |
+11.24 (+22.98%) |
2021/01/07
47.29 |
52.03 | 66.46 |
+14.42 (+27.73%) |
2020/12/23
36.09 |
35.44 | 33.93 |
-1.50 (-4.26%) |
2020/12/22
35.715 |
36.865 | 34.205 |
-2.66 (-7.21%) |
2020/12/21
32.415 |
34.425 | 32.43 |
-1.99 (-5.79%) |
2020/12/18
31.625 |
31.325 | 33.555 |
+2.23 (+7.11%) |
2020/12/17
30.515 |
30.54 | 35.59 |
+5.05 (+16.53%) |
2020/12/08
28.735 |
28.79 | 28.445 |
-0.34 (-1.19%) |
2020/11/16
24.985 |
22.07 | 26.875 |
+4.80 (+21.77%) |
2020/11/12
23.43 |
24.35 | 23.795 |
-0.55 (-2.27%) |
2020/11/11
22.965 |
22.83 | 23.225 |
+0.39 (+1.73%) |
2020/11/09
20.35 |
21.24 | 24.985 |
+3.74 (+17.63%) |
2020/11/05
18.865 |
18.46 | 23.43 |
+4.96 (+26.92%) |
2020/10/09
18.44 |
18.88 | 16.275 |
-2.60 (-13.79%) |
2020/10/08
17.875 |
17.80 | 17.03 |
-0.76 (-4.32%) |
2020/10/07
18.22 |
18.99 | 17.285 |
-1.70 (-8.97%) |
2020/10/06
16.255 |
16.55 | 17.09 |
+0.53 (+3.26%) |
2020/10/05
15.705 |
16.03 | 17.64 |
+1.60 (+10.04%) |