スナップ A SNAP
20 勝/ 25 敗
売りシグナル 点灯中
過去3年間で45回中20回株価が下落した(20勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
7.99 |
- | - |
- - |
2025/09/16
7.74 |
7.79 | - |
- - |
2025/09/15
7.46 |
7.455 | - |
- - |
2025/07/02
9.37 |
9.42 | 9.35 |
-0.07 (-0.74%) |
2025/07/01
9.355 |
9.37 | 9.13 |
-0.23 (-2.56%) |
2025/06/27
8.725 |
8.835 | 9.19 |
+0.35 (+4.01%) |
2025/05/12
9.21 |
9.20 | 8.69 |
-0.50 (-5.54%) |
2024/12/03
12.87 |
12.92 | 12.49 |
-0.42 (-3.32%) |
2024/11/01
12.53 |
12.31 | 12.00 |
-0.31 (-2.51%) |
2024/10/31
12.155 |
12.215 | 12.48 |
+0.26 (+2.16%) |
2024/10/30
12.60 |
12.525 | 11.81 |
-0.71 (-5.70%) |
2024/09/24
10.57 |
10.63 | 10.41 |
-0.22 (-2.06%) |
2024/09/19
10.08 |
10.02 | 10.56 |
+0.54 (+5.38%) |
2024/06/26
16.77 |
16.89 | 15.755 |
-1.13 (-6.71%) |
2024/06/25
16.735 |
16.71 | 16.26 |
-0.44 (-2.69%) |
2024/05/02
16.30 |
16.495 | 16.53 |
+0.03 (+0.21%) |
2024/05/01
15.86 |
15.995 | 16.735 |
+0.74 (+4.62%) |
2024/04/30
15.07 |
15.13 | 17.15 |
+2.01 (+13.35%) |
2024/04/29
14.495 |
14.46 | 16.83 |
+2.36 (+16.39%) |
2024/04/26
14.545 |
14.48 | 16.245 |
+1.76 (+12.18%) |
2024/03/08
12.39 |
12.23 | 11.17 |
-1.06 (-8.66%) |
2024/03/07
11.85 |
12.07 | 11.40 |
-0.66 (-5.55%) |
2023/12/05
14.595 |
14.85 | 15.85 |
+1.00 (+6.73%) |
2023/12/04
14.305 |
14.15 | 15.74 |
+1.58 (+11.23%) |
2023/12/01
14.14 |
14.09 | 15.095 |
+1.00 (+7.13%) |
2023/11/30
13.83 |
13.79 | 14.755 |
+0.96 (+6.99%) |
2023/11/14
12.15 |
12.14 | 12.055 |
-0.08 (-0.70%) |
2023/11/08
11.25 |
11.28 | 12.21 |
+0.93 (+8.24%) |
2023/11/07
10.97 |
11.04 | 12.15 |
+1.11 (+10.05%) |
2023/11/06
10.745 |
10.79 | 11.32 |
+0.53 (+4.91%) |
2023/11/03
10.725 |
10.805 | 11.345 |
+0.54 (+4.99%) |
2023/11/02
10.44 |
10.61 | 11.24 |
+0.63 (+5.93%) |
2023/10/17
9.69 |
9.62 | 9.70 |
+0.08 (+0.83%) |
2023/10/16
9.715 |
9.55 | 9.49 |
-0.06 (-0.62%) |
2023/07/13
13.51 |
13.53 | 12.935 |
-0.59 (-4.39%) |
2023/07/12
13.39 |
13.615 | 13.115 |
-0.50 (-3.67%) |
2023/07/11
12.75 |
13.06 | 13.385 |
+0.32 (+2.48%) |
2023/07/03
12.015 |
11.945 | 12.75 |
+0.80 (+6.73%) |
2023/06/30
11.835 |
11.88 | 11.78 |
-0.10 (-0.84%) |
2023/06/29
11.675 |
11.78 | 11.68 |
-0.09 (-0.84%) |
2023/06/28
11.65 |
11.95 | 11.91 |
-0.03 (-0.33%) |
2023/06/27
11.485 |
11.51 | 12.125 |
+0.61 (+5.34%) |
2023/06/26
11.19 |
11.365 | 12.015 |
+0.65 (+5.71%) |
2023/02/07
12.205 |
12.20 | 10.845 |
-1.35 (-11.10%) |
2023/02/06
12.06 |
12.19 | 10.715 |
-1.47 (-12.10%) |
2023/01/31
11.54 |
10.07 | 12.205 |
+2.13 (+21.20%) |
2023/01/30
11.13 |
11.26 | 12.06 |
+0.80 (+7.10%) |
2023/01/27
10.91 |
10.76 | 11.00 |
+0.24 (+2.23%) |