ウルフスピード WOLF
25 勝/ 27 敗
売りシグナル 点灯中
過去5年間で52回中25回株価が下落した(25勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2.72 |
- | - |
- - |
2025/09/15
2.965 |
3.16 | - |
- - |
2025/09/12
2.345 |
2.38 | - |
- - |
2025/09/11
1.88 |
2.03 | - |
- - |
2025/09/09
1.815 |
1.66 | 2.49 |
+0.83 (+50.00%) |
2025/07/08
2.52 |
2.19 | 1.55 |
-0.63 (-29.22%) |
2025/07/07
2.335 |
3.29 | 1.44 |
-1.85 (-56.23%) |
2025/05/02
4.475 |
4.55 | 3.275 |
-1.27 (-28.02%) |
2025/04/28
4.15 |
4.625 | 4.08 |
-0.54 (-11.78%) |
2025/04/25
3.27 |
3.805 | 4.475 |
+0.66 (+17.60%) |
2025/02/20
7.47 |
7.40 | 5.90 |
-1.50 (-20.27%) |
2025/02/19
6.94 |
7.31 | 6.13 |
-1.17 (-16.14%) |
2024/10/18
16.00 |
15.86 | 14.86 |
-1.00 (-6.30%) |
2024/10/17
16.20 |
16.62 | 15.005 |
-1.61 (-9.71%) |
2024/10/16
15.87 |
16.40 | 14.82 |
-1.57 (-9.63%) |
2024/10/15
13.80 |
13.74 | 15.41 |
+1.67 (+12.15%) |
2024/10/14
11.375 |
15.09 | 15.39 |
+0.30 (+1.98%) |
2024/10/11
11.48 |
11.34 | 16.00 |
+4.66 (+41.09%) |
2024/09/27
10.18 |
9.905 | 9.47 |
-0.43 (-4.39%) |
2024/06/05
29.415 |
28.96 | 29.425 |
+0.46 (+1.60%) |
2023/12/14
44.26 |
44.62 | 44.89 |
+0.27 (+0.60%) |
2023/12/04
40.44 |
39.76 | 39.56 |
-0.19 (-0.50%) |
2023/12/01
39.67 |
39.33 | 39.70 |
+0.37 (+0.94%) |
2023/07/10
64.62 |
65.17 | 66.775 |
+1.60 (+2.46%) |
2023/07/07
63.615 |
63.01 | 64.47 |
+1.46 (+2.31%) |
2023/07/05
63.005 |
60.88 | 65.25 |
+4.36 (+7.17%) |
2023/06/13
58.09 |
57.46 | 50.525 |
-6.93 (-12.06%) |
2023/05/26
51.19 |
52.61 | 48.91 |
-3.70 (-7.03%) |
2023/01/23
85.685 |
84.11 | 73.74 |
-10.37 (-12.32%) |
2022/08/25
120.88 |
122.98 | 110.83 |
-12.15 (-9.87%) |
2022/08/24
115.73 |
116.945 | 113.60 |
-3.34 (-2.86%) |
2022/08/23
112.04 |
112.81 | 115.39 |
+2.57 (+2.28%) |
2022/08/19
109.87 |
106.91 | 117.01 |
+10.10 (+9.44%) |
2022/08/18
112.87 |
110.535 | 120.88 |
+10.34 (+9.35%) |
2022/08/03
88.45 |
89.10 | 87.35 |
-1.75 (-1.96%) |
2022/07/20
80.19 |
80.41 | 81.00 |
+0.59 (+0.73%) |
2022/07/14
74.73 |
75.145 | 79.695 |
+4.54 (+6.05%) |
2022/03/29
121.48 |
120.095 | 107.60 |
-12.49 (-10.40%) |
2022/03/28
116.44 |
118.01 | 114.77 |
-3.24 (-2.74%) |
2022/03/25
112.69 |
113.65 | 112.93 |
-0.71 (-0.63%) |
2022/02/16
105.43 |
103.05 | 100.16 |
-2.89 (-2.80%) |
2022/02/15
107.04 |
105.77 | 91.80 |
-13.96 (-13.20%) |
2021/11/02
131.62 |
131.36 | 134.97 |
+3.60 (+2.74%) |
2021/11/01
130.81 |
133.31 | 137.435 |
+4.12 (+3.09%) |
2021/10/29
120.09 |
119.72 | 134.60 |
+14.87 (+12.42%) |
2021/10/28
121.15 |
119.85 | 133.305 |
+13.45 (+11.22%) |
2021/10/19
93.38 |
93.68 | 90.95 |
-2.73 (-2.91%) |
2021/01/07
115.46 |
117.825 | 123.44 |
+5.61 (+4.76%) |
2021/01/06
113.885 |
117.305 | 119.58 |
+2.27 (+1.93%) |
2020/12/23
104.74 |
105.23 | 105.83 |
+0.59 (+0.57%) |
2020/12/22
103.43 |
104.23 | 104.41 |
+0.17 (+0.17%) |
2020/12/21
99.50 |
100.67 | 97.23 |
-3.43 (-3.41%) |
2020/11/24
89.73 |
89.62 | 89.63 |
+0.00 (+0.01%) |
2020/11/23
88.85 |
89.74 | 89.73 |
-0.00 (-0.01%) |
2020/11/20
81.98 |
82.74 | 90.43 |
+7.69 (+9.29%) |
2020/11/19
80.94 |
81.20 | 92.03 |
+10.82 (+13.33%) |