プラグ パワー PLUG
27 勝/ 2 敗
売りシグナル 点灯中
過去3年間で29回中27回株価が下落した(27勝/2敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2.00 |
- | - |
- - |
2025/07/09
1.79 |
1.77 | 1.52 |
-0.25 (-14.12%) |
2025/06/30
1.495 |
1.44 | 1.42 |
-0.02 (-1.38%) |
2025/06/11
1.395 |
1.37 | 1.135 |
-0.23 (-17.15%) |
2025/06/10
1.285 |
1.32 | 1.08 |
-0.24 (-18.18%) |
2025/06/09
1.22 |
1.395 | 1.305 |
-0.09 (-6.45%) |
2025/05/28
0.927 |
0.943 | 0.926 |
-0.01 (-1.78%) |
2025/01/07
2.945 |
2.79 | 2.71 |
-0.08 (-2.86%) |
2025/01/06
3.155 |
3.19 | 2.67 |
-0.52 (-16.30%) |
2024/12/09
2.67 |
2.715 | 2.45 |
-0.26 (-9.76%) |
2024/12/05
2.44 |
2.475 | 2.40 |
-0.07 (-3.03%) |
2024/11/05
2.52 |
2.105 | 1.91 |
-0.19 (-9.26%) |
2024/11/04
2.52 |
2.395 | 1.985 |
-0.40 (-17.11%) |
2024/10/21
2.355 |
2.35 | 2.23 |
-0.12 (-5.10%) |
2024/09/27
2.27 |
2.26 | 2.15 |
-0.10 (-4.86%) |
2024/07/16
3.33 |
3.20 | 2.495 |
-0.70 (-22.03%) |
2024/07/15
3.225 |
3.215 | 2.495 |
-0.71 (-22.39%) |
2024/07/12
3.06 |
2.96 | 2.52 |
-0.43 (-14.86%) |
2024/05/16
3.42 |
3.315 | 3.075 |
-0.23 (-7.23%) |
2024/05/15
3.41 |
3.375 | 3.41 |
+0.03 (+1.03%) |
2024/05/14
3.455 |
3.73 | 3.07 |
-0.66 (-17.69%) |
2023/12/14
4.79 |
4.945 | 4.425 |
-0.52 (-10.51%) |
2023/07/17
12.76 |
12.83 | 12.33 |
-0.50 (-3.89%) |
2023/07/13
12.355 |
13.22 | 12.62 |
-0.60 (-4.53%) |
2023/06/14
10.67 |
10.40 | 9.67 |
-0.73 (-7.01%) |
2023/06/13
10.895 |
11.77 | 9.90 |
-1.86 (-15.88%) |
2023/06/12
10.37 |
10.73 | 9.985 |
-0.74 (-6.94%) |
2023/06/07
9.55 |
9.63 | 10.67 |
+1.03 (+10.79%) |
2023/01/12
16.79 |
16.26 | 15.91 |
-0.35 (-2.15%) |
2023/01/11
16.22 |
16.42 | 15.315 |
-1.10 (-6.72%) |