ウルフスピード WOLF
14 勝/ 11 敗
売りシグナル 点灯中
過去3年間で25回中14回株価が下落した(14勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-16.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2.72 |
- | - |
- - |
2025/09/15
2.965 |
3.16 | - |
- - |
2025/09/12
2.345 |
2.38 | - |
- - |
2025/09/11
1.88 |
2.03 | - |
- - |
2025/09/09
1.815 |
1.66 | 2.49 |
+0.83 (+50.00%) |
2025/07/08
2.52 |
2.19 | 1.55 |
-0.63 (-29.22%) |
2025/07/07
2.335 |
3.29 | 1.44 |
-1.85 (-56.23%) |
2025/05/02
4.475 |
4.55 | 3.275 |
-1.27 (-28.02%) |
2025/04/28
4.15 |
4.625 | 4.08 |
-0.54 (-11.78%) |
2025/04/25
3.27 |
3.805 | 4.475 |
+0.66 (+17.60%) |
2025/02/20
7.47 |
7.40 | 5.90 |
-1.50 (-20.27%) |
2025/02/19
6.94 |
7.31 | 6.13 |
-1.17 (-16.14%) |
2024/10/18
16.00 |
15.86 | 14.86 |
-1.00 (-6.30%) |
2024/10/17
16.20 |
16.62 | 15.005 |
-1.61 (-9.71%) |
2024/10/16
15.87 |
16.40 | 14.82 |
-1.57 (-9.63%) |
2024/10/15
13.80 |
13.74 | 15.41 |
+1.67 (+12.15%) |
2024/10/14
11.375 |
15.09 | 15.39 |
+0.30 (+1.98%) |
2024/10/11
11.48 |
11.34 | 16.00 |
+4.66 (+41.09%) |
2024/09/27
10.18 |
9.905 | 9.47 |
-0.43 (-4.39%) |
2024/06/05
29.415 |
28.96 | 29.425 |
+0.46 (+1.60%) |
2023/12/14
44.26 |
44.62 | 44.89 |
+0.27 (+0.60%) |
2023/12/04
40.44 |
39.76 | 39.56 |
-0.19 (-0.50%) |
2023/12/01
39.67 |
39.33 | 39.70 |
+0.37 (+0.94%) |
2023/07/10
64.62 |
65.17 | 66.775 |
+1.60 (+2.46%) |
2023/07/07
63.615 |
63.01 | 64.47 |
+1.46 (+2.31%) |
2023/07/05
63.005 |
60.88 | 65.25 |
+4.36 (+7.17%) |
2023/06/13
58.09 |
57.46 | 50.525 |
-6.93 (-12.06%) |
2023/05/26
51.19 |
52.61 | 48.91 |
-3.70 (-7.03%) |
2023/01/23
85.685 |
84.11 | 73.74 |
-10.37 (-12.32%) |