AAON AAON
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
88.64 |
- | - |
- - |
2025/08/13
88.27 |
86.11 | 80.07 |
-6.04 (-7.01%) |
2025/07/28
83.12 |
82.285 | 82.07 |
-0.21 (-0.26%) |
2025/07/25
83.38 |
82.83 | 81.64 |
-1.18 (-1.43%) |
2025/07/17
79.445 |
79.18 | 77.53 |
-1.65 (-2.08%) |
2025/07/10
79.945 |
79.52 | 79.445 |
-0.07 (-0.09%) |
2025/05/02
99.535 |
98.905 | 100.28 |
+1.37 (+1.39%) |
2025/05/01
96.61 |
97.005 | 99.44 |
+2.43 (+2.51%) |
2025/04/25
88.05 |
88.395 | 99.535 |
+11.14 (+12.60%) |
2025/01/22
136.96 |
136.14 | 110.55 |
-25.58 (-18.79%) |
2025/01/16
131.56 |
131.20 | 132.62 |
+1.42 (+1.08%) |
2024/11/12
137.80 |
138.465 | 131.20 |
-7.26 (-5.24%) |
2024/11/11
140.665 |
138.63 | 131.31 |
-7.31 (-5.28%) |
2024/11/08
138.24 |
140.01 | 133.375 |
-6.63 (-4.73%) |
2024/10/29
119.20 |
118.325 | 112.91 |
-5.41 (-4.57%) |
2024/10/28
121.37 |
120.51 | 112.40 |
-8.11 (-6.72%) |
2024/09/24
107.41 |
107.46 | 106.61 |
-0.84 (-0.79%) |
2024/09/23
107.88 |
108.025 | 107.73 |
-0.29 (-0.27%) |
2024/09/20
104.055 |
104.09 | 107.225 |
+3.13 (+3.01%) |
2024/09/19
102.46 |
101.475 | 107.01 |
+5.53 (+5.45%) |