インテル INTC
34 勝/ 16 敗
売りシグナル 点灯中
過去3年間で50回中34回株価が下落した(34勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
30.57 |
- | - |
- - |
2025/08/19
25.34 |
24.90 | 24.35 |
-0.54 (-2.20%) |
2025/08/15
24.56 |
23.955 | 24.80 |
+0.84 (+3.52%) |
2025/07/08
23.59 |
23.285 | 22.91 |
-0.37 (-1.61%) |
2025/06/24
22.55 |
22.575 | 22.84 |
+0.26 (+1.17%) |
2025/05/13
22.54 |
22.37 | 21.29 |
-1.08 (-4.82%) |
2025/05/12
22.17 |
22.36 | 21.40 |
-0.96 (-4.29%) |
2025/02/18
27.45 |
25.98 | 23.00 |
-2.98 (-11.47%) |
2025/02/13
24.11 |
24.36 | 24.85 |
+0.49 (+2.01%) |
2025/02/12
22.50 |
22.815 | 26.09 |
+3.27 (+14.35%) |
2025/01/22
21.855 |
21.67 | 19.77 |
-1.90 (-8.76%) |
2025/01/21
21.78 |
21.725 | 19.78 |
-1.94 (-8.95%) |
2025/01/17
21.49 |
21.955 | 20.315 |
-1.63 (-7.46%) |
2024/11/08
26.22 |
25.96 | 24.35 |
-1.60 (-6.20%) |
2024/11/07
26.25 |
25.98 | 25.04 |
-0.94 (-3.61%) |
2024/11/06
25.055 |
25.425 | 24.92 |
-0.50 (-1.98%) |
2024/09/26
23.93 |
24.205 | 22.29 |
-1.91 (-7.91%) |
2024/09/25
23.56 |
24.275 | 22.38 |
-1.89 (-7.80%) |
2024/09/24
22.83 |
22.81 | 22.67 |
-0.13 (-0.61%) |
2024/09/23
22.58 |
22.54 | 23.47 |
+0.92 (+4.12%) |
2024/08/30
22.06 |
21.54 | 19.09 |
-2.44 (-11.37%) |
2024/07/10
34.85 |
35.09 | 34.45 |
-0.64 (-1.82%) |
2024/07/09
34.60 |
34.45 | 34.35 |
-0.10 (-0.29%) |
2024/07/08
34.005 |
35.015 | 34.465 |
-0.54 (-1.57%) |
2024/07/05
31.985 |
33.025 | 34.48 |
+1.45 (+4.40%) |
2024/03/07
46.14 |
46.47 | 42.78 |
-3.68 (-7.94%) |
2024/03/04
45.61 |
44.42 | 44.86 |
+0.43 (+0.99%) |
2023/12/27
50.80 |
50.80 | 46.87 |
-3.92 (-7.73%) |
2023/12/26
50.51 |
50.66 | 47.06 |
-3.59 (-7.10%) |
2023/12/22
48.025 |
48.88 | 47.82 |
-1.06 (-2.16%) |
2023/11/20
44.74 |
44.61 | 44.21 |
-0.39 (-0.89%) |
2023/11/17
43.80 |
43.835 | 44.09 |
+0.25 (+0.58%) |
2023/11/16
43.36 |
42.89 | 43.97 |
+1.07 (+2.51%) |
2023/09/07
38.20 |
38.11 | 38.68 |
+0.57 (+1.49%) |
2023/09/05
36.71 |
36.45 | 38.88 |
+2.42 (+6.66%) |
2023/09/01
36.61 |
36.565 | 38.595 |
+2.03 (+5.55%) |
2023/07/28
36.815 |
36.93 | 35.16 |
-1.77 (-4.79%) |
2023/06/16
36.405 |
36.795 | 33.34 |
-3.45 (-9.38%) |
2023/06/15
35.82 |
36.33 | 32.985 |
-3.34 (-9.20%) |
2023/06/14
35.59 |
35.28 | 32.715 |
-2.56 (-7.27%) |
2023/06/13
33.935 |
33.87 | 32.895 |
-0.97 (-2.87%) |
2023/06/12
33.055 |
33.79 | 35.00 |
+1.21 (+3.58%) |
2023/03/31
32.65 |
32.92 | 32.525 |
-0.39 (-1.19%) |
2023/03/30
32.07 |
31.78 | 32.81 |
+1.03 (+3.24%) |
2023/03/29
31.52 |
31.85 | 32.82 |
+0.96 (+3.04%) |
2023/03/17
29.80 |
29.80 | 29.365 |
-0.43 (-1.45%) |
2023/03/16
30.16 |
29.93 | 29.03 |
-0.89 (-3.00%) |
2023/01/12
30.29 |
29.975 | 29.20 |
-0.77 (-2.58%) |
2022/11/11
30.42 |
30.31 | 29.90 |
-0.41 (-1.35%) |
2022/11/10
29.73 |
28.95 | 29.915 |
+0.96 (+3.33%) |
2022/10/28
29.09 |
29.13 | 28.225 |
-0.90 (-3.10%) |