クリスタル バイオテック KRYS
31 勝/ 16 敗
売りシグナル 点灯中
過去3年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
160.61 |
- | - |
- - |
2025/09/15
155.85 |
156.09 | - |
- - |
2025/07/10
149.93 |
147.00 | 149.925 |
+2.92 (+1.98%) |
2025/07/09
148.96 |
150.00 | 150.26 |
+0.25 (+0.17%) |
2025/03/24
194.44 |
194.455 | 180.705 |
-13.75 (-7.07%) |
2025/02/24
187.14 |
185.97 | 171.79 |
-14.18 (-7.62%) |
2025/02/21
187.95 |
188.09 | 179.65 |
-8.43 (-4.48%) |
2025/02/20
182.935 |
185.775 | 173.75 |
-12.02 (-6.47%) |
2025/02/19
176.365 |
184.00 | 176.39 |
-7.61 (-4.13%) |
2024/11/11
196.26 |
198.295 | 175.86 |
-22.43 (-11.31%) |
2024/11/08
199.30 |
205.02 | 170.94 |
-34.08 (-16.62%) |
2024/11/07
185.72 |
185.45 | 177.495 |
-7.95 (-4.28%) |
2024/11/06
182.72 |
185.05 | 184.39 |
-0.66 (-0.35%) |
2024/07/16
208.56 |
208.52 | 206.98 |
-1.54 (-0.73%) |
2024/07/15
207.94 |
211.80 | 206.70 |
-5.10 (-2.40%) |
2024/07/12
203.025 |
203.05 | 203.58 |
+0.53 (+0.26%) |
2024/07/11
198.325 |
201.16 | 200.99 |
-0.16 (-0.08%) |
2024/07/10
193.065 |
196.76 | 207.50 |
+10.74 (+5.45%) |
2024/07/09
193.42 |
193.97 | 208.56 |
+14.59 (+7.52%) |
2024/07/08
191.015 |
191.79 | 207.94 |
+16.15 (+8.42%) |
2024/06/13
182.98 |
180.37 | 174.815 |
-5.55 (-3.07%) |
2024/06/12
182.215 |
183.55 | 171.03 |
-12.52 (-6.82%) |
2024/06/11
177.43 |
181.30 | 173.12 |
-8.18 (-4.51%) |
2024/06/10
176.58 |
175.44 | 177.70 |
+2.25 (+1.28%) |
2024/05/22
169.145 |
168.43 | 161.535 |
-6.89 (-4.09%) |
2024/05/21
166.645 |
168.35 | 155.84 |
-12.50 (-7.43%) |
2024/02/28
162.98 |
165.525 | 174.36 |
+8.83 (+5.33%) |
2024/02/27
170.52 |
170.34 | 170.92 |
+0.57 (+0.34%) |
2024/02/26
156.71 |
158.95 | 159.98 |
+1.03 (+0.64%) |
2023/12/27
128.37 |
128.74 | 120.085 |
-8.65 (-6.72%) |
2023/12/26
127.19 |
126.24 | 118.79 |
-7.44 (-5.90%) |
2023/12/22
123.97 |
125.70 | 125.03 |
-0.67 (-0.53%) |
2023/12/19
119.14 |
117.83 | 128.37 |
+10.54 (+8.94%) |
2023/12/15
115.65 |
116.58 | 123.97 |
+7.39 (+6.33%) |
2023/12/14
116.29 |
118.195 | 116.66 |
-1.53 (-1.29%) |
2023/12/13
114.68 |
114.185 | 112.84 |
-1.34 (-1.17%) |
2023/12/12
110.86 |
112.68 | 119.14 |
+6.45 (+5.73%) |
2023/11/03
121.79 |
111.03 | 98.61 |
-12.42 (-11.18%) |
2023/05/24
118.76 |
118.265 | 116.84 |
-1.42 (-1.20%) |
2023/05/23
119.07 |
116.49 | 117.85 |
+1.35 (+1.16%) |
2023/05/22
117.52 |
120.535 | 115.385 |
-5.14 (-4.27%) |
2023/05/19
96.085 |
103.59 | 120.565 |
+16.97 (+16.38%) |
2023/05/09
91.81 |
91.67 | 88.64 |
-3.03 (-3.30%) |
2023/04/13
88.78 |
88.23 | 87.305 |
-0.92 (-1.04%) |
2023/04/06
84.25 |
83.07 | 86.35 |
+3.28 (+3.94%) |
2023/01/05
82.84 |
83.17 | 82.78 |
-0.39 (-0.46%) |
2022/10/28
77.86 |
77.47 | 73.15 |
-4.31 (-5.57%) |
2022/10/27
76.00 |
75.19 | 73.23 |
-1.95 (-2.60%) |
2022/10/26
74.505 |
74.14 | 74.085 |
-0.05 (-0.07%) |