インテリア セラピューティクス NTLA
42 勝/ 19 敗
売りシグナル 点灯中
過去5年間で61回中42回株価が下落した(42勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
16.11 |
- | - |
- - |
2025/07/23
14.23 |
14.26 | 12.325 |
-1.93 (-13.56%) |
2025/07/22
13.50 |
14.10 | 12.51 |
-1.58 (-11.27%) |
2025/07/10
12.16 |
12.11 | 11.82 |
-0.28 (-2.39%) |
2025/07/09
12.14 |
12.18 | 11.97 |
-0.20 (-1.72%) |
2025/07/08
11.12 |
11.505 | 11.46 |
-0.04 (-0.39%) |
2025/07/02
10.73 |
10.79 | 12.16 |
+1.37 (+12.69%) |
2025/05/20
9.68 |
9.56 | 9.65 |
+0.08 (+0.94%) |
2025/02/20
12.26 |
12.615 | 10.87 |
-1.74 (-13.83%) |
2025/02/19
12.30 |
12.55 | 10.80 |
-1.75 (-13.94%) |
2025/02/18
11.535 |
11.61 | 10.71 |
-0.89 (-7.75%) |
2024/07/17
27.35 |
27.075 | 25.61 |
-1.46 (-5.41%) |
2024/07/16
27.34 |
26.83 | 26.45 |
-0.37 (-1.41%) |
2024/05/13
25.435 |
26.30 | 25.87 |
-0.42 (-1.63%) |
2024/02/29
32.15 |
32.425 | 30.02 |
-2.40 (-7.41%) |
2024/02/28
32.82 |
33.80 | 29.90 |
-3.89 (-11.53%) |
2024/02/27
31.01 |
30.33 | 30.23 |
-0.09 (-0.32%) |
2024/02/12
29.62 |
27.79 | 27.16 |
-0.62 (-2.26%) |
2024/02/09
28.25 |
28.365 | 27.72 |
-0.64 (-2.27%) |
2023/11/20
30.30 |
29.37 | 30.73 |
+1.35 (+4.63%) |
2023/05/10
45.17 |
45.095 | 43.77 |
-1.32 (-2.93%) |
2023/05/05
43.90 |
43.87 | 43.31 |
-0.55 (-1.27%) |
2023/05/04
43.66 |
44.175 | 44.61 |
+0.43 (+0.98%) |
2023/02/02
44.56 |
42.65 | 41.04 |
-1.60 (-3.77%) |
2023/02/01
43.17 |
43.885 | 43.10 |
-0.78 (-1.78%) |
2023/01/31
42.42 |
43.56 | 44.81 |
+1.25 (+2.86%) |
2023/01/27
41.64 |
41.675 | 43.24 |
+1.56 (+3.75%) |
2022/09/15
68.57 |
66.025 | 57.06 |
-8.96 (-13.57%) |
2022/08/03
71.73 |
60.415 | 66.53 |
+6.11 (+10.12%) |
2022/07/05
63.225 |
63.09 | 62.92 |
-0.17 (-0.26%) |
2022/06/08
52.06 |
50.73 | 40.87 |
-9.86 (-19.43%) |
2021/09/03
176.70 |
178.58 | 154.45 |
-24.13 (-13.51%) |
2021/09/02
173.95 |
174.485 | 160.80 |
-13.68 (-7.84%) |
2021/08/06
167.17 |
170.055 | 155.38 |
-14.67 (-8.62%) |
2021/08/05
165.56 |
168.025 | 160.125 |
-7.90 (-4.70%) |
2021/07/01
171.57 |
171.01 | 153.01 |
-18.00 (-10.52%) |
2021/06/30
161.77 |
162.525 | 152.75 |
-9.77 (-6.01%) |
2021/06/29
151.65 |
154.67 | 145.21 |
-9.45 (-6.11%) |
2021/06/28
133.46 |
131.00 | 149.50 |
+18.50 (+14.12%) |
2021/06/14
88.26 |
87.30 | 79.35 |
-7.95 (-9.10%) |
2021/06/11
85.28 |
85.93 | 76.07 |
-9.86 (-11.47%) |
2021/06/10
83.24 |
84.95 | 76.545 |
-8.40 (-9.89%) |
2021/04/27
86.87 |
84.665 | 71.90 |
-12.76 (-15.07%) |
2021/04/26
84.62 |
84.62 | 73.83 |
-10.79 (-12.75%) |
2021/03/31
80.34 |
81.31 | 73.045 |
-8.26 (-10.16%) |
2021/01/14
83.20 |
83.87 | 74.36 |
-9.51 (-11.33%) |
2021/01/08
78.37 |
77.40 | 81.94 |
+4.53 (+5.86%) |
2021/01/07
77.42 |
78.605 | 83.20 |
+4.59 (+5.84%) |
2020/12/10
55.87 |
55.00 | 54.515 |
-0.48 (-0.88%) |
2020/12/08
47.27 |
48.25 | 53.63 |
+5.38 (+11.15%) |
2020/12/07
46.64 |
46.65 | 52.10 |
+5.45 (+11.68%) |
2020/12/03
42.87 |
42.92 | 55.87 |
+12.94 (+30.17%) |
2020/11/27
39.39 |
39.875 | 43.48 |
+3.60 (+9.04%) |
2020/11/17
34.815 |
34.92 | 34.815 |
-0.10 (-0.30%) |
2020/11/16
34.355 |
34.38 | 34.29 |
-0.09 (-0.26%) |
2020/11/13
33.225 |
33.795 | 32.34 |
-1.45 (-4.30%) |
2020/11/10
29.52 |
29.68 | 34.815 |
+5.13 (+17.30%) |
2020/11/09
28.79 |
29.005 | 34.355 |
+5.34 (+18.44%) |
2020/11/06
28.12 |
30.29 | 33.225 |
+2.93 (+9.68%) |
2020/11/05
28.40 |
28.52 | 29.75 |
+1.23 (+4.31%) |
2020/11/04
27.22 |
27.88 | 29.595 |
+1.71 (+6.15%) |
2020/10/09
26.24 |
26.63 | 26.17 |
-0.45 (-1.72%) |