ソラリスエナジーインフラストラクチャー A SEI
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
36.23 |
- | - |
- - |
2025/07/24
33.84 |
34.625 | 32.64 |
-1.98 (-5.73%) |
2025/07/03
32.60 |
32.02 | 31.21 |
-0.81 (-2.52%) |
2025/07/02
31.675 |
31.82 | 30.69 |
-1.12 (-3.55%) |
2025/05/28
28.27 |
28.865 | 27.775 |
-1.08 (-3.77%) |
2025/05/27
28.32 |
28.435 | 28.02 |
-0.41 (-1.45%) |
2025/05/23
27.06 |
27.42 | 27.67 |
+0.25 (+0.91%) |
2025/05/22
25.38 |
24.70 | 27.47 |
+2.76 (+11.21%) |
2025/05/02
23.32 |
22.73 | 21.78 |
-0.94 (-4.17%) |
2025/05/01
22.95 |
23.18 | 22.57 |
-0.60 (-2.63%) |
2025/02/24
33.805 |
33.355 | 31.54 |
-1.81 (-5.44%) |
2025/02/21
36.24 |
36.865 | 34.11 |
-2.75 (-7.47%) |
2025/01/24
35.01 |
29.51 | 27.255 |
-2.25 (-7.64%) |
2025/01/22
34.57 |
34.305 | 26.12 |
-8.18 (-23.85%) |
2025/01/15
31.90 |
31.22 | 33.63 |
+2.41 (+7.71%) |
2024/12/11
31.95 |
31.38 | 27.27 |
-4.10 (-13.09%) |
2024/12/05
28.46 |
28.24 | 28.805 |
+0.56 (+2.00%) |
2024/11/22
23.32 |
23.32 | 24.73 |
+1.41 (+6.04%) |
2024/11/12
18.37 |
18.475 | 20.25 |
+1.77 (+9.60%) |
2024/11/11
17.95 |
17.97 | 19.79 |
+1.82 (+10.12%) |
2024/11/08
17.15 |
17.365 | 18.74 |
+1.37 (+7.91%) |
2024/11/07
16.55 |
16.52 | 18.21 |
+1.69 (+10.23%) |
2024/11/06
16.52 |
16.65 | 17.81 |
+1.16 (+6.96%) |
2024/09/24
13.935 |
13.78 | 12.98 |
-0.79 (-5.80%) |
2024/09/23
13.85 |
14.015 | 12.75 |
-1.26 (-9.02%) |
2024/09/20
13.49 |
13.70 | 12.69 |
-1.00 (-7.37%) |
2024/09/19
13.20 |
12.935 | 12.56 |
-0.37 (-2.89%) |