ソラリスエナジーインフラストラクチャー A SEI
30 勝/ 21 敗
売りシグナル 点灯中
過去3年間で51回中30回株価が下落した(30勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
36.23 |
- | - |
- - |
2025/07/24
33.84 |
34.625 | 32.64 |
-1.98 (-5.73%) |
2025/07/03
32.60 |
32.02 | 31.21 |
-0.81 (-2.52%) |
2025/07/02
31.675 |
31.82 | 30.69 |
-1.12 (-3.55%) |
2025/05/28
28.27 |
28.865 | 27.775 |
-1.08 (-3.77%) |
2025/05/27
28.32 |
28.435 | 28.02 |
-0.41 (-1.45%) |
2025/05/23
27.06 |
27.42 | 27.67 |
+0.25 (+0.91%) |
2025/05/22
25.38 |
24.70 | 27.47 |
+2.76 (+11.21%) |
2025/05/02
23.32 |
22.73 | 21.78 |
-0.94 (-4.17%) |
2025/05/01
22.95 |
23.18 | 22.57 |
-0.60 (-2.63%) |
2025/02/24
33.805 |
33.355 | 31.54 |
-1.81 (-5.44%) |
2025/02/21
36.24 |
36.865 | 34.11 |
-2.75 (-7.47%) |
2025/01/24
35.01 |
29.51 | 27.255 |
-2.25 (-7.64%) |
2025/01/22
34.57 |
34.305 | 26.12 |
-8.18 (-23.85%) |
2025/01/15
31.90 |
31.22 | 33.63 |
+2.41 (+7.71%) |
2024/12/11
31.95 |
31.38 | 27.27 |
-4.10 (-13.09%) |
2024/12/05
28.46 |
28.24 | 28.805 |
+0.56 (+2.00%) |
2024/11/22
23.32 |
23.32 | 24.73 |
+1.41 (+6.04%) |
2024/11/12
18.37 |
18.475 | 20.25 |
+1.77 (+9.60%) |
2024/11/11
17.95 |
17.97 | 19.79 |
+1.82 (+10.12%) |
2024/11/08
17.15 |
17.365 | 18.74 |
+1.37 (+7.91%) |
2024/11/07
16.55 |
16.52 | 18.21 |
+1.69 (+10.23%) |
2024/11/06
16.52 |
16.65 | 17.81 |
+1.16 (+6.96%) |
2024/09/24
13.935 |
13.78 | 12.98 |
-0.79 (-5.80%) |
2024/09/23
13.85 |
14.015 | 12.75 |
-1.26 (-9.02%) |
2024/09/20
13.49 |
13.70 | 12.69 |
-1.00 (-7.37%) |
2024/09/19
13.20 |
12.935 | 12.56 |
-0.37 (-2.89%) |
2024/08/29
12.69 |
12.495 | 11.45 |
-1.04 (-8.36%) |
2024/07/15
12.12 |
12.30 | 12.21 |
-0.08 (-0.73%) |
2024/07/12
12.035 |
12.21 | 12.935 |
+0.72 (+5.93%) |
2024/07/11
11.795 |
12.035 | 12.915 |
+0.87 (+7.31%) |
2024/07/10
11.36 |
11.43 | 12.42 |
+0.99 (+8.66%) |
2024/04/26
9.625 |
9.41 | 8.995 |
-0.41 (-4.41%) |
2024/03/01
8.49 |
8.43 | 8.325 |
-0.10 (-1.24%) |
2024/02/29
8.475 |
8.625 | 8.075 |
-0.55 (-6.37%) |
2024/02/28
8.195 |
8.355 | 8.105 |
-0.25 (-2.99%) |
2024/02/27
8.37 |
8.275 | 8.135 |
-0.14 (-1.69%) |
2023/07/31
10.91 |
10.835 | 10.93 |
+0.09 (+0.87%) |
2023/07/28
10.33 |
10.66 | 10.975 |
+0.31 (+2.95%) |
2023/07/13
9.16 |
9.12 | 9.51 |
+0.39 (+4.27%) |
2023/07/12
9.07 |
9.20 | 9.52 |
+0.32 (+3.47%) |
2023/07/11
8.955 |
8.98 | 9.35 |
+0.36 (+4.12%) |
2023/07/10
8.815 |
8.87 | 9.215 |
+0.34 (+3.88%) |
2023/07/07
8.77 |
8.87 | 9.155 |
+0.28 (+3.21%) |
2023/06/07
8.585 |
8.45 | 8.31 |
-0.13 (-1.65%) |
2023/05/23
8.29 |
8.365 | 7.345 |
-1.02 (-12.19%) |
2023/02/13
10.765 |
10.725 | 9.53 |
-1.19 (-11.14%) |
2023/01/13
10.70 |
10.75 | 10.22 |
-0.52 (-4.93%) |
2023/01/12
10.85 |
10.61 | 10.135 |
-0.47 (-4.47%) |
2023/01/11
10.34 |
10.37 | 10.27 |
-0.09 (-0.96%) |
2022/10/31
13.68 |
13.55 | 12.45 |
-1.10 (-8.11%) |
2022/10/19
11.90 |
11.94 | 12.965 |
+1.02 (+8.58%) |