スターリング インフラストラクチャー STRL
30 勝/ 55 敗
売りシグナル 点灯中
過去3年間で85回中30回株価が下落した(30勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
348.58 |
- | - |
- - |
2025/09/15
323.92 |
323.01 | - |
- - |
2025/09/12
313.84 |
316.12 | - |
- - |
2025/09/11
316.905 |
316.405 | 348.58 |
+32.17 (+10.16%) |
2025/09/10
301.195 |
303.895 | 320.71 |
+16.81 (+5.53%) |
2025/08/07
299.60 |
295.77 | 282.73 |
-13.03 (-4.40%) |
2025/08/06
298.89 |
301.25 | 292.54 |
-8.70 (-2.89%) |
2025/08/05
296.50 |
294.925 | 308.46 |
+13.53 (+4.58%) |
2025/07/25
268.205 |
267.23 | 262.95 |
-4.28 (-1.60%) |
2025/07/17
250.635 |
251.46 | 252.97 |
+1.50 (+0.60%) |
2025/06/18
224.17 |
220.055 | 228.455 |
+8.40 (+3.81%) |
2025/06/17
221.43 |
226.88 | 224.63 |
-2.25 (-0.99%) |
2025/06/09
202.77 |
196.00 | 209.49 |
+13.49 (+6.88%) |
2025/06/06
206.075 |
208.41 | 203.155 |
-5.25 (-2.52%) |
2025/05/07
179.61 |
178.98 | 187.24 |
+8.26 (+4.61%) |
2025/05/06
171.93 |
171.64 | 187.40 |
+15.76 (+9.18%) |
2025/03/24
133.85 |
134.08 | 113.19 |
-20.89 (-15.58%) |
2025/01/22
200.865 |
196.80 | 141.07 |
-55.73 (-28.31%) |
2025/01/21
196.43 |
200.495 | 139.73 |
-60.76 (-30.30%) |
2024/11/11
194.885 |
193.96 | 185.94 |
-8.02 (-4.13%) |
2024/11/08
193.555 |
199.665 | 180.195 |
-19.47 (-9.75%) |
2024/11/07
174.505 |
183.895 | 182.26 |
-1.63 (-0.88%) |
2024/11/06
175.39 |
157.56 | 186.90 |
+29.34 (+18.62%) |
2024/10/17
165.47 |
163.03 | 153.27 |
-9.75 (-5.98%) |
2024/10/16
166.40 |
167.78 | 157.09 |
-10.68 (-6.37%) |
2024/09/23
148.855 |
148.86 | 144.90 |
-3.96 (-2.66%) |
2024/09/20
148.16 |
148.995 | 143.32 |
-5.67 (-3.80%) |
2024/09/19
147.545 |
148.785 | 145.795 |
-2.99 (-2.00%) |
2024/09/18
134.70 |
138.05 | 145.875 |
+7.82 (+5.66%) |
2024/09/17
130.48 |
131.445 | 145.69 |
+14.24 (+10.83%) |
2024/09/16
128.72 |
129.015 | 148.855 |
+19.84 (+15.37%) |
2024/09/13
127.18 |
126.82 | 148.16 |
+21.34 (+16.82%) |
2024/09/12
123.16 |
126.435 | 147.545 |
+21.10 (+16.69%) |
2024/07/16
129.495 |
127.425 | 124.51 |
-2.91 (-2.28%) |
2024/07/15
129.43 |
130.135 | 121.785 |
-8.34 (-6.41%) |
2024/05/10
128.895 |
130.515 | 128.60 |
-1.91 (-1.46%) |
2024/05/09
125.27 |
125.20 | 130.17 |
+4.96 (+3.96%) |
2024/05/08
125.51 |
125.81 | 135.425 |
+9.61 (+7.64%) |
2024/05/07
122.00 |
122.14 | 127.18 |
+5.04 (+4.12%) |
2024/03/01
111.05 |
112.55 | 111.13 |
-1.42 (-1.26%) |
2024/02/29
106.56 |
108.465 | 109.74 |
+1.27 (+1.17%) |
2024/02/28
106.09 |
106.73 | 110.23 |
+3.50 (+3.27%) |
2024/02/27
106.15 |
106.02 | 108.425 |
+2.40 (+2.26%) |
2024/02/26
90.005 |
95.85 | 111.305 |
+15.45 (+16.12%) |
2024/02/09
83.56 |
83.035 | 84.16 |
+1.12 (+1.35%) |
2024/02/08
82.34 |
82.50 | 84.52 |
+2.01 (+2.44%) |
2023/12/15
77.80 |
78.69 | 85.97 |
+7.28 (+9.25%) |
2023/12/14
76.835 |
77.36 | 84.03 |
+6.67 (+8.62%) |
2023/12/13
76.75 |
77.80 | 81.315 |
+3.51 (+4.51%) |
2023/12/12
73.405 |
73.685 | 80.63 |
+6.94 (+9.42%) |
2023/12/11
70.57 |
70.65 | 78.635 |
+7.98 (+11.30%) |
2023/12/08
69.53 |
69.98 | 77.80 |
+7.81 (+11.17%) |
2023/10/11
78.51 |
78.00 | 72.50 |
-5.50 (-7.05%) |
2023/08/11
80.77 |
80.96 | 77.03 |
-3.92 (-4.85%) |
2023/08/10
80.005 |
80.66 | 75.26 |
-5.39 (-6.69%) |
2023/08/09
78.31 |
78.33 | 80.40 |
+2.07 (+2.64%) |
2023/08/08
75.45 |
75.40 | 82.24 |
+6.83 (+9.07%) |
2023/08/02
61.74 |
61.09 | 78.31 |
+17.22 (+28.18%) |
2023/08/01
62.97 |
62.87 | 75.45 |
+12.58 (+20.00%) |
2023/07/05
58.485 |
57.70 | 58.09 |
+0.39 (+0.67%) |
2023/07/03
58.20 |
58.25 | 58.54 |
+0.28 (+0.49%) |
2023/06/30
55.84 |
56.74 | 58.28 |
+1.53 (+2.71%) |
2023/06/07
53.345 |
53.29 | 52.26 |
-1.03 (-1.93%) |
2023/06/06
51.695 |
51.99 | 53.16 |
+1.16 (+2.25%) |
2023/06/05
49.91 |
49.87 | 52.73 |
+2.85 (+5.73%) |
2023/06/02
49.11 |
48.94 | 53.495 |
+4.55 (+9.30%) |
2023/05/30
47.64 |
47.53 | 51.695 |
+4.16 (+8.76%) |
2023/05/08
42.54 |
42.05 | 43.025 |
+0.97 (+2.31%) |
2023/05/05
42.73 |
42.58 | 42.67 |
+0.09 (+0.21%) |
2023/05/03
41.91 |
41.40 | 42.91 |
+1.50 (+3.64%) |
2023/05/02
40.215 |
40.73 | 42.965 |
+2.23 (+5.48%) |
2023/03/07
41.80 |
41.81 | 39.235 |
-2.57 (-6.15%) |
2023/03/03
40.705 |
40.62 | 38.83 |
-1.78 (-4.40%) |
2023/03/02
40.97 |
40.62 | 40.90 |
+0.28 (+0.68%) |
2023/03/01
39.83 |
40.10 | 41.60 |
+1.50 (+3.74%) |
2023/02/01
36.69 |
36.85 | 37.125 |
+0.27 (+0.74%) |
2023/01/31
36.40 |
36.17 | 37.17 |
+1.00 (+2.76%) |
2023/01/24
34.165 |
33.80 | 36.40 |
+2.60 (+7.69%) |
2023/01/03
33.565 |
33.56 | 32.95 |
-0.60 (-1.81%) |
2022/11/08
33.60 |
33.16 | 31.20 |
-1.95 (-5.91%) |
2022/11/07
32.595 |
32.55 | 30.76 |
-1.78 (-5.49%) |
2022/11/04
32.53 |
32.765 | 32.10 |
-0.66 (-2.02%) |
2022/11/03
30.91 |
30.95 | 33.08 |
+2.12 (+6.88%) |
2022/11/02
29.885 |
29.92 | 32.45 |
+2.53 (+8.45%) |
2022/11/01
29.94 |
30.165 | 33.60 |
+3.43 (+11.38%) |
2022/10/28
27.27 |
26.76 | 32.53 |
+5.77 (+21.56%) |
2022/10/26
26.56 |
26.95 | 29.885 |
+2.93 (+10.89%) |
2022/10/25
26.32 |
26.12 | 29.94 |
+3.82 (+14.62%) |