AAON AAON
47 勝/ 54 敗
売りシグナル 点灯中
過去5年間で101回中47回株価が下落した(47勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
88.64 |
- | - |
- - |
2025/08/13
88.27 |
86.11 | 80.07 |
-6.04 (-7.01%) |
2025/07/28
83.12 |
82.285 | 82.07 |
-0.21 (-0.26%) |
2025/07/25
83.38 |
82.83 | 81.64 |
-1.18 (-1.43%) |
2025/07/17
79.445 |
79.18 | 77.53 |
-1.65 (-2.08%) |
2025/07/10
79.945 |
79.52 | 79.445 |
-0.07 (-0.09%) |
2025/05/02
99.535 |
98.905 | 100.28 |
+1.37 (+1.39%) |
2025/05/01
96.61 |
97.005 | 99.44 |
+2.43 (+2.51%) |
2025/04/25
88.05 |
88.395 | 99.535 |
+11.14 (+12.60%) |
2025/01/22
136.96 |
136.14 | 110.55 |
-25.58 (-18.79%) |
2025/01/16
131.56 |
131.20 | 132.62 |
+1.42 (+1.08%) |
2024/11/12
137.80 |
138.465 | 131.20 |
-7.26 (-5.24%) |
2024/11/11
140.665 |
138.63 | 131.31 |
-7.31 (-5.28%) |
2024/11/08
138.24 |
140.01 | 133.375 |
-6.63 (-4.73%) |
2024/10/29
119.20 |
118.325 | 112.91 |
-5.41 (-4.57%) |
2024/10/28
121.37 |
120.51 | 112.40 |
-8.11 (-6.72%) |
2024/09/24
107.41 |
107.46 | 106.61 |
-0.84 (-0.79%) |
2024/09/23
107.88 |
108.025 | 107.73 |
-0.29 (-0.27%) |
2024/09/20
104.055 |
104.09 | 107.225 |
+3.13 (+3.01%) |
2024/09/19
102.46 |
101.475 | 107.01 |
+5.53 (+5.45%) |
2024/08/23
94.545 |
95.13 | 95.59 |
+0.46 (+0.48%) |
2024/08/22
93.01 |
92.99 | 93.65 |
+0.66 (+0.70%) |
2024/08/21
91.87 |
91.20 | 92.825 |
+1.62 (+1.78%) |
2024/08/19
91.00 |
90.99 | 93.88 |
+2.89 (+3.17%) |
2024/07/16
94.54 |
93.745 | 90.00 |
-3.74 (-3.99%) |
2024/06/27
86.66 |
87.43 | 87.06 |
-0.37 (-0.42%) |
2024/06/26
84.95 |
86.93 | 86.03 |
-0.90 (-1.03%) |
2024/06/25
84.82 |
84.145 | 85.85 |
+1.70 (+2.02%) |
2024/06/18
80.61 |
80.725 | 84.95 |
+4.22 (+5.23%) |
2024/06/17
79.42 |
79.22 | 84.82 |
+5.59 (+7.06%) |
2024/04/30
94.00 |
93.645 | 78.45 |
-15.19 (-16.22%) |
2024/04/29
93.90 |
93.975 | 76.12 |
-17.85 (-18.99%) |
2024/04/08
92.90 |
92.795 | 87.13 |
-5.66 (-6.10%) |
2024/03/21
88.44 |
88.025 | 88.06 |
+0.03 (+0.03%) |
2024/02/15
84.59 |
84.175 | 84.16 |
-0.01 (-0.01%) |
2024/02/12
82.26 |
78.56 | 81.775 |
+3.21 (+4.09%) |
2024/02/09
81.47 |
81.66 | 84.30 |
+2.64 (+3.23%) |
2024/02/08
78.69 |
79.48 | 84.59 |
+5.10 (+6.42%) |
2024/02/07
75.345 |
76.03 | 81.64 |
+5.60 (+7.37%) |
2023/12/19
72.36 |
72.505 | 74.27 |
+1.76 (+2.43%) |
2023/12/15
71.07 |
70.885 | 73.40 |
+2.51 (+3.54%) |
2023/12/14
71.245 |
71.71 | 72.425 |
+0.71 (+0.99%) |
2023/12/13
67.38 |
67.99 | 71.77 |
+3.78 (+5.55%) |
2023/12/12
66.93 |
67.115 | 72.36 |
+5.24 (+7.81%) |
2023/11/15
63.76 |
63.605 | 63.53 |
-0.07 (-0.11%) |
2023/11/14
64.06 |
64.325 | 63.50 |
-0.82 (-1.28%) |
2023/09/01
65.62 |
65.74 | 64.75 |
-0.98 (-1.50%) |
2023/07/18
69.88 |
69.316 | 67.49 |
-1.82 (-2.63%) |
2023/07/17
69.19 |
70.073 | 67.91 |
-2.16 (-3.08%) |
2023/06/21
66.71 |
66.843 | 63.45 |
-3.39 (-5.07%) |
2023/05/05
68.69 |
69.116 | 63.15 |
-5.96 (-8.63%) |
2023/04/20
66.16 |
66.043 | 65.99 |
-0.05 (-0.08%) |
2023/03/31
64.55 |
64.616 | 62.84 |
-1.77 (-2.74%) |
2023/03/28
63.35 |
63.386 | 62.58 |
-0.80 (-1.27%) |
2023/03/03
62.61 |
62.433 | 60.35 |
-2.08 (-3.33%) |
2023/03/02
60.91 |
60.663 | 61.47 |
+0.80 (+1.32%) |
2023/03/01
60.43 |
59.883 | 61.39 |
+1.50 (+2.51%) |
2023/02/28
60.68 |
60.716 | 61.57 |
+0.85 (+1.40%) |
2023/02/03
53.83 |
53.656 | 50.16 |
-3.49 (-6.51%) |
2023/02/02
53.28 |
53.233 | 50.72 |
-2.51 (-4.72%) |
2022/11/10
52.33 |
52.533 | 52.93 |
+0.39 (+0.75%) |
2022/11/09
49.61 |
52.196 | 53.50 |
+1.30 (+2.49%) |
2022/11/08
49.83 |
48.823 | 53.48 |
+4.65 (+9.53%) |
2022/10/28
43.44 |
42.963 | 43.89 |
+0.92 (+2.15%) |
2022/10/27
42.12 |
42.54 | 42.92 |
+0.38 (+0.89%) |
2022/10/26
40.93 |
41.716 | 42.23 |
+0.51 (+1.23%) |
2022/10/25
41.21 |
41.376 | 43.34 |
+1.96 (+4.74%) |
2022/10/24
39.21 |
39.506 | 42.99 |
+3.48 (+8.81%) |
2022/08/01
40.89 |
40.416 | 41.23 |
+0.81 (+2.01%) |
2022/07/29
40.11 |
39.563 | 41.14 |
+1.57 (+3.98%) |
2022/07/28
39.32 |
39.25 | 41.59 |
+2.33 (+5.96%) |
2022/07/21
38.36 |
38.343 | 39.32 |
+0.97 (+2.54%) |
2022/06/06
37.55 |
36.519 | 34.66 |
-1.85 (-5.09%) |
2021/12/08
55.41 |
55.326 | 52.61 |
-2.71 (-4.91%) |
2021/12/07
54.12 |
54.463 | 52.59 |
-1.87 (-3.43%) |
2021/11/10
51.18 |
51.086 | 50.82 |
-0.26 (-0.52%) |
2021/11/09
51.23 |
51.066 | 51.43 |
+0.36 (+0.71%) |
2021/11/04
49.41 |
48.603 | 51.14 |
+2.53 (+5.21%) |
2021/10/19
47.50 |
47.469 | 46.91 |
-0.55 (-1.17%) |
2021/10/18
47.17 |
47.336 | 46.82 |
-0.51 (-1.09%) |
2021/10/07
46.61 |
46.386 | 46.17 |
-0.21 (-0.46%) |
2021/08/11
46.26 |
46.24 | 44.84 |
-1.39 (-3.02%) |
2021/08/10
46.81 |
46.72 | 45.33 |
-1.39 (-2.97%) |
2021/08/09
45.73 |
45.969 | 46.17 |
+0.20 (+0.43%) |
2021/08/06
44.87 |
45.183 | 46.04 |
+0.85 (+1.89%) |
2021/02/09
53.75 |
54.116 | 50.36 |
-3.75 (-6.94%) |
2021/02/08
53.65 |
52.973 | 51.21 |
-1.76 (-3.32%) |
2021/01/27
50.46 |
50.636 | 50.33 |
-0.30 (-0.60%) |
2021/01/12
47.58 |
47.283 | 47.79 |
+0.50 (+1.07%) |
2021/01/07
46.89 |
46.953 | 47.31 |
+0.35 (+0.75%) |
2021/01/06
46.05 |
45.903 | 46.67 |
+0.76 (+1.67%) |
2020/12/29
44.46 |
44.786 | 46.05 |
+1.26 (+2.82%) |
2020/12/28
44.47 |
43.823 | 43.65 |
-0.17 (-0.39%) |
2020/11/16
44.63 |
43.613 | 43.90 |
+0.28 (+0.65%) |
2020/11/10
43.63 |
42.65 | 44.84 |
+2.18 (+5.13%) |
2020/10/12
43.63 |
43.116 | 40.91 |
-2.20 (-5.11%) |
2020/10/06
41.98 |
42.593 | 42.74 |
+0.14 (+0.34%) |
2020/10/05
41.38 |
41.546 | 43.63 |
+2.08 (+5.01%) |
2020/10/02
40.68 |
41.18 | 42.40 |
+1.21 (+2.96%) |
2020/10/01
40.25 |
39.673 | 41.86 |
+2.18 (+5.51%) |
2020/09/30
40.23 |
40.559 | 41.93 |
+1.37 (+3.37%) |
2020/09/29
39.75 |
39.943 | 41.98 |
+2.03 (+5.09%) |