キャムテック CAMT
47 勝/ 31 敗
売りシグナル 点灯中
過去3年間で78回中47回株価が下落した(47勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
101.15 |
- | - |
- - |
2025/07/28
98.94 |
101.29 | 96.85 |
-4.44 (-4.38%) |
2025/07/02
87.50 |
89.87 | 89.49 |
-0.38 (-0.42%) |
2025/06/26
84.28 |
84.205 | 88.875 |
+4.67 (+5.54%) |
2025/06/25
82.11 |
83.43 | 87.50 |
+4.06 (+4.87%) |
2025/06/24
81.535 |
83.20 | 82.175 |
-1.02 (-1.23%) |
2025/06/10
75.67 |
77.28 | 74.20 |
-3.07 (-3.98%) |
2025/06/09
74.435 |
75.33 | 75.09 |
-0.23 (-0.31%) |
2025/06/06
73.47 |
75.37 | 70.27 |
-5.10 (-6.76%) |
2025/06/05
72.13 |
72.555 | 73.48 |
+0.92 (+1.27%) |
2025/06/04
72.70 |
75.05 | 75.855 |
+0.80 (+1.07%) |
2025/04/24
66.79 |
66.30 | 66.10 |
-0.20 (-0.30%) |
2025/01/22
106.04 |
103.075 | 87.97 |
-15.10 (-14.65%) |
2025/01/21
107.11 |
108.085 | 86.34 |
-21.74 (-20.11%) |
2025/01/17
103.50 |
104.87 | 85.51 |
-19.36 (-18.46%) |
2025/01/16
98.99 |
101.255 | 100.90 |
-0.35 (-0.35%) |
2025/01/07
91.025 |
88.57 | 93.39 |
+4.82 (+5.44%) |
2024/12/20
83.445 |
83.52 | 80.51 |
-3.00 (-3.60%) |
2024/12/19
84.60 |
82.98 | 82.47 |
-0.51 (-0.61%) |
2024/12/18
81.55 |
82.63 | 83.76 |
+1.13 (+1.36%) |
2024/10/14
87.56 |
87.84 | 82.10 |
-5.74 (-6.53%) |
2024/07/08
137.19 |
139.19 | 131.35 |
-7.84 (-5.63%) |
2024/06/17
121.10 |
120.02 | 115.42 |
-4.59 (-3.83%) |
2024/06/13
117.13 |
115.91 | 114.44 |
-1.46 (-1.26%) |
2024/06/12
115.68 |
117.13 | 115.785 |
-1.34 (-1.14%) |
2024/05/15
100.36 |
97.36 | 102.815 |
+5.45 (+5.60%) |
2024/05/14
94.125 |
94.88 | 100.90 |
+6.02 (+6.34%) |
2024/05/13
92.77 |
92.66 | 99.78 |
+7.12 (+7.68%) |
2024/05/10
90.585 |
90.465 | 97.105 |
+6.64 (+7.33%) |
2024/05/09
91.57 |
93.49 | 97.65 |
+4.16 (+4.44%) |
2024/03/26
89.20 |
89.555 | 82.00 |
-7.55 (-8.43%) |
2024/03/25
87.50 |
87.825 | 82.16 |
-5.66 (-6.45%) |
2024/02/16
87.74 |
83.56 | 80.30 |
-3.26 (-3.90%) |
2024/02/15
84.68 |
86.68 | 77.89 |
-8.79 (-10.14%) |
2024/02/14
83.23 |
84.06 | 83.02 |
-1.04 (-1.23%) |
2024/01/22
78.735 |
77.36 | 80.24 |
+2.87 (+3.72%) |
2024/01/19
78.72 |
79.90 | 79.14 |
-0.76 (-0.95%) |
2024/01/18
76.27 |
79.48 | 80.75 |
+1.26 (+1.59%) |
2023/12/27
70.00 |
70.48 | 68.71 |
-1.77 (-2.51%) |
2023/12/26
70.26 |
71.215 | 67.08 |
-4.13 (-5.80%) |
2023/12/22
68.63 |
68.45 | 67.57 |
-0.88 (-1.28%) |
2023/12/21
67.67 |
68.77 | 69.395 |
+0.62 (+0.90%) |
2023/11/14
65.71 |
65.00 | 64.26 |
-0.73 (-1.13%) |
2023/11/13
65.295 |
64.07 | 60.56 |
-3.50 (-5.47%) |
2023/11/10
64.33 |
63.94 | 61.47 |
-2.46 (-3.86%) |
2023/09/28
63.71 |
64.97 | 61.24 |
-3.72 (-5.74%) |
2023/08/31
60.31 |
60.36 | 57.42 |
-2.93 (-4.87%) |
2023/08/30
58.975 |
60.10 | 56.60 |
-3.50 (-5.82%) |
2023/08/29
58.16 |
57.835 | 57.74 |
-0.09 (-0.16%) |
2023/08/24
52.02 |
52.725 | 60.31 |
+7.58 (+14.38%) |
2023/08/23
52.53 |
52.165 | 58.975 |
+6.81 (+13.05%) |
2023/08/22
49.68 |
49.61 | 58.16 |
+8.54 (+17.23%) |
2023/07/19
44.015 |
42.09 | 44.97 |
+2.87 (+6.84%) |
2023/07/18
44.20 |
43.51 | 43.975 |
+0.46 (+1.06%) |
2023/07/17
43.20 |
44.37 | 43.96 |
-0.40 (-0.92%) |
2023/07/14
40.915 |
40.91 | 44.13 |
+3.22 (+7.87%) |
2023/07/13
39.97 |
40.90 | 41.93 |
+1.03 (+2.51%) |
2023/06/29
35.565 |
35.64 | 33.30 |
-2.34 (-6.56%) |
2023/06/13
33.25 |
32.89 | 32.545 |
-0.34 (-1.04%) |
2023/06/12
32.90 |
32.65 | 32.395 |
-0.25 (-0.78%) |
2023/06/09
31.535 |
31.88 | 32.61 |
+0.73 (+2.28%) |
2023/06/07
31.10 |
30.61 | 32.945 |
+2.33 (+7.62%) |
2023/05/26
29.55 |
29.88 | 29.07 |
-0.80 (-2.71%) |
2023/05/18
29.075 |
28.90 | 28.125 |
-0.77 (-2.68%) |
2023/05/15
27.99 |
27.985 | 27.95 |
-0.03 (-0.12%) |
2023/05/09
27.69 |
26.94 | 28.065 |
+1.12 (+4.17%) |
2023/05/08
27.615 |
27.49 | 27.99 |
+0.50 (+1.81%) |
2023/05/05
26.96 |
27.375 | 26.96 |
-0.41 (-1.51%) |
2023/03/03
28.38 |
28.42 | 26.655 |
-1.76 (-6.21%) |
2023/01/23
27.655 |
27.61 | 25.73 |
-1.87 (-6.80%) |
2023/01/18
26.095 |
25.435 | 27.39 |
+1.95 (+7.68%) |
2023/01/17
25.72 |
26.33 | 27.64 |
+1.31 (+4.97%) |
2023/01/12
25.00 |
24.73 | 26.81 |
+2.07 (+8.41%) |
2023/01/11
24.65 |
24.085 | 25.73 |
+1.64 (+6.82%) |
2023/01/10
24.26 |
24.805 | 26.095 |
+1.28 (+5.20%) |
2023/01/09
24.00 |
24.00 | 25.72 |
+1.71 (+7.16%) |
2022/11/15
25.73 |
25.79 | 23.53 |
-2.25 (-8.76%) |
2022/11/11
25.35 |
25.17 | 23.45 |
-1.72 (-6.83%) |
2022/11/10
24.63 |
25.10 | 23.89 |
-1.21 (-4.82%) |