グローブ ライフ GL
40 勝/ 31 敗
売りシグナル 点灯中
過去5年間で71回中40回株価が下落した(40勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
143.63 |
- | - |
- - |
2025/07/30
141.03 |
142.34 | 141.135 |
-1.20 (-0.84%) |
2025/07/29
143.325 |
142.65 | 139.50 |
-3.15 (-2.20%) |
2025/07/28
134.115 |
140.49 | 139.28 |
-1.21 (-0.86%) |
2025/07/25
135.18 |
134.825 | 137.225 |
+2.40 (+1.78%) |
2025/07/24
131.45 |
133.885 | 140.495 |
+6.61 (+4.93%) |
2025/07/01
124.845 |
124.875 | 117.62 |
-7.25 (-5.80%) |
2025/06/30
124.42 |
124.585 | 121.14 |
-3.44 (-2.76%) |
2025/06/27
123.94 |
124.505 | 121.22 |
-3.28 (-2.63%) |
2025/03/03
128.65 |
127.04 | 122.52 |
-4.52 (-3.55%) |
2025/02/28
127.48 |
128.485 | 125.50 |
-2.98 (-2.32%) |
2025/01/22
120.565 |
119.48 | 121.99 |
+2.50 (+2.10%) |
2025/01/21
119.63 |
120.005 | 121.69 |
+1.68 (+1.40%) |
2025/01/17
118.33 |
119.03 | 120.91 |
+1.87 (+1.57%) |
2024/10/15
110.735 |
111.33 | 111.15 |
-0.17 (-0.16%) |
2024/08/26
102.21 |
102.75 | 105.17 |
+2.42 (+2.35%) |
2024/08/23
100.92 |
101.165 | 105.07 |
+3.90 (+3.86%) |
2024/08/19
98.13 |
98.07 | 102.21 |
+4.14 (+4.22%) |
2024/08/16
96.89 |
97.32 | 100.92 |
+3.60 (+3.69%) |
2024/08/15
95.915 |
97.27 | 98.94 |
+1.67 (+1.71%) |
2024/07/30
94.54 |
94.26 | 89.025 |
-5.23 (-5.55%) |
2024/07/17
88.97 |
89.65 | 88.27 |
-1.38 (-1.53%) |
2024/07/16
88.50 |
89.09 | 89.59 |
+0.50 (+0.56%) |
2024/07/15
86.79 |
87.355 | 88.92 |
+1.56 (+1.79%) |
2024/07/12
86.025 |
86.55 | 88.23 |
+1.68 (+1.94%) |
2024/02/12
126.315 |
126.95 | 125.84 |
-1.10 (-0.87%) |
2024/02/09
125.92 |
126.025 | 125.54 |
-0.48 (-0.38%) |
2023/12/04
124.55 |
124.155 | 123.37 |
-0.78 (-0.63%) |
2023/11/30
123.18 |
123.01 | 122.27 |
-0.74 (-0.60%) |
2023/11/24
121.23 |
120.95 | 123.37 |
+2.42 (+2.00%) |
2023/10/17
116.095 |
115.62 | 111.305 |
-4.31 (-3.73%) |
2023/10/16
115.07 |
114.73 | 111.20 |
-3.53 (-3.07%) |
2023/10/09
112.785 |
112.90 | 115.07 |
+2.16 (+1.92%) |
2023/10/06
112.88 |
112.76 | 113.32 |
+0.55 (+0.49%) |
2023/07/20
114.705 |
114.33 | 111.205 |
-3.12 (-2.73%) |
2023/07/07
111.67 |
111.70 | 109.82 |
-1.88 (-1.68%) |
2023/07/06
110.94 |
111.29 | 110.29 |
-1.00 (-0.89%) |
2023/07/03
110.11 |
109.365 | 112.36 |
+2.99 (+2.73%) |
2023/01/06
123.38 |
122.145 | 121.29 |
-0.85 (-0.69%) |
2022/12/02
121.135 |
120.24 | 116.46 |
-3.78 (-3.14%) |
2022/12/01
120.33 |
120.69 | 117.49 |
-3.20 (-2.65%) |
2022/11/30
119.84 |
120.10 | 119.215 |
-0.88 (-0.73%) |
2022/11/23
116.72 |
117.42 | 120.33 |
+2.90 (+2.47%) |
2022/10/18
113.36 |
113.81 | 114.63 |
+0.81 (+0.72%) |
2022/10/13
110.295 |
111.11 | 109.81 |
-1.29 (-1.17%) |
2022/10/05
106.48 |
106.245 | 106.82 |
+0.57 (+0.54%) |
2022/10/04
106.63 |
106.43 | 106.71 |
+0.27 (+0.26%) |
2022/08/18
104.94 |
104.56 | 101.13 |
-3.43 (-3.28%) |
2022/08/12
103.27 |
102.345 | 103.97 |
+1.62 (+1.58%) |
2022/04/21
105.91 |
105.58 | 101.84 |
-3.73 (-3.54%) |
2022/04/20
105.47 |
104.50 | 100.57 |
-3.93 (-3.76%) |
2022/01/12
104.26 |
104.90 | 103.43 |
-1.46 (-1.40%) |
2022/01/07
100.72 |
101.77 | 105.99 |
+4.21 (+4.14%) |
2022/01/06
98.89 |
98.99 | 104.13 |
+5.14 (+5.19%) |
2022/01/04
97.475 |
98.52 | 102.115 |
+3.59 (+3.64%) |
2021/10/15
97.50 |
96.88 | 93.22 |
-3.65 (-3.77%) |
2021/08/11
97.55 |
97.02 | 95.595 |
-1.42 (-1.46%) |
2021/08/10
95.615 |
95.685 | 96.26 |
+0.57 (+0.60%) |
2021/04/21
105.55 |
103.94 | 102.24 |
-1.70 (-1.63%) |
2021/04/16
104.49 |
103.745 | 102.44 |
-1.30 (-1.25%) |
2021/04/15
102.10 |
103.51 | 103.03 |
-0.48 (-0.46%) |
2021/04/14
101.77 |
102.10 | 102.21 |
+0.10 (+0.10%) |
2021/03/10
101.13 |
99.20 | 100.68 |
+1.48 (+1.49%) |
2021/03/08
99.42 |
98.635 | 101.18 |
+2.54 (+2.58%) |
2021/02/24
98.32 |
98.35 | 96.34 |
-2.00 (-2.04%) |
2021/02/22
96.33 |
96.92 | 95.085 |
-1.83 (-1.89%) |
2021/01/07
97.08 |
96.93 | 96.65 |
-0.28 (-0.28%) |
2021/01/06
97.42 |
98.13 | 95.89 |
-2.23 (-2.28%) |
2020/11/10
92.73 |
92.95 | 93.66 |
+0.70 (+0.76%) |
2020/11/09
91.42 |
91.89 | 94.245 |
+2.35 (+2.56%) |
2020/10/23
86.10 |
84.04 | 81.09 |
-2.95 (-3.51%) |
2020/10/22
86.415 |
87.75 | 79.77 |
-7.98 (-9.09%) |