インテル INTC
50 勝/ 29 敗
売りシグナル 点灯中
過去5年間で79回中50回株価が下落した(50勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
30.57 |
- | - |
- - |
2025/08/19
25.34 |
24.90 | 24.35 |
-0.54 (-2.20%) |
2025/08/15
24.56 |
23.955 | 24.80 |
+0.84 (+3.52%) |
2025/07/08
23.59 |
23.285 | 22.91 |
-0.37 (-1.61%) |
2025/06/24
22.55 |
22.575 | 22.84 |
+0.26 (+1.17%) |
2025/05/13
22.54 |
22.37 | 21.29 |
-1.08 (-4.82%) |
2025/05/12
22.17 |
22.36 | 21.40 |
-0.96 (-4.29%) |
2025/02/18
27.45 |
25.98 | 23.00 |
-2.98 (-11.47%) |
2025/02/13
24.11 |
24.36 | 24.85 |
+0.49 (+2.01%) |
2025/02/12
22.50 |
22.815 | 26.09 |
+3.27 (+14.35%) |
2025/01/22
21.855 |
21.67 | 19.77 |
-1.90 (-8.76%) |
2025/01/21
21.78 |
21.725 | 19.78 |
-1.94 (-8.95%) |
2025/01/17
21.49 |
21.955 | 20.315 |
-1.63 (-7.46%) |
2024/11/08
26.22 |
25.96 | 24.35 |
-1.60 (-6.20%) |
2024/11/07
26.25 |
25.98 | 25.04 |
-0.94 (-3.61%) |
2024/11/06
25.055 |
25.425 | 24.92 |
-0.50 (-1.98%) |
2024/09/26
23.93 |
24.205 | 22.29 |
-1.91 (-7.91%) |
2024/09/25
23.56 |
24.275 | 22.38 |
-1.89 (-7.80%) |
2024/09/24
22.83 |
22.81 | 22.67 |
-0.13 (-0.61%) |
2024/09/23
22.58 |
22.54 | 23.47 |
+0.92 (+4.12%) |
2024/08/30
22.06 |
21.54 | 19.09 |
-2.44 (-11.37%) |
2024/07/10
34.85 |
35.09 | 34.45 |
-0.64 (-1.82%) |
2024/07/09
34.60 |
34.45 | 34.35 |
-0.10 (-0.29%) |
2024/07/08
34.005 |
35.015 | 34.465 |
-0.54 (-1.57%) |
2024/07/05
31.985 |
33.025 | 34.48 |
+1.45 (+4.40%) |
2024/03/07
46.14 |
46.47 | 42.78 |
-3.68 (-7.94%) |
2024/03/04
45.61 |
44.42 | 44.86 |
+0.43 (+0.99%) |
2023/12/27
50.80 |
50.80 | 46.87 |
-3.92 (-7.73%) |
2023/12/26
50.51 |
50.66 | 47.06 |
-3.59 (-7.10%) |
2023/12/22
48.025 |
48.88 | 47.82 |
-1.06 (-2.16%) |
2023/11/20
44.74 |
44.61 | 44.21 |
-0.39 (-0.89%) |
2023/11/17
43.80 |
43.835 | 44.09 |
+0.25 (+0.58%) |
2023/11/16
43.36 |
42.89 | 43.97 |
+1.07 (+2.51%) |
2023/09/07
38.20 |
38.11 | 38.68 |
+0.57 (+1.49%) |
2023/09/05
36.71 |
36.45 | 38.88 |
+2.42 (+6.66%) |
2023/09/01
36.61 |
36.565 | 38.595 |
+2.03 (+5.55%) |
2023/07/28
36.815 |
36.93 | 35.16 |
-1.77 (-4.79%) |
2023/06/16
36.405 |
36.795 | 33.34 |
-3.45 (-9.38%) |
2023/06/15
35.82 |
36.33 | 32.985 |
-3.34 (-9.20%) |
2023/06/14
35.59 |
35.28 | 32.715 |
-2.56 (-7.27%) |
2023/06/13
33.935 |
33.87 | 32.895 |
-0.97 (-2.87%) |
2023/06/12
33.055 |
33.79 | 35.00 |
+1.21 (+3.58%) |
2023/03/31
32.65 |
32.92 | 32.525 |
-0.39 (-1.19%) |
2023/03/30
32.07 |
31.78 | 32.81 |
+1.03 (+3.24%) |
2023/03/29
31.52 |
31.85 | 32.82 |
+0.96 (+3.04%) |
2023/03/17
29.80 |
29.80 | 29.365 |
-0.43 (-1.45%) |
2023/03/16
30.16 |
29.93 | 29.03 |
-0.89 (-3.00%) |
2023/01/12
30.29 |
29.975 | 29.20 |
-0.77 (-2.58%) |
2022/11/11
30.42 |
30.31 | 29.90 |
-0.41 (-1.35%) |
2022/11/10
29.73 |
28.95 | 29.915 |
+0.96 (+3.33%) |
2022/10/28
29.09 |
29.13 | 28.225 |
-0.90 (-3.10%) |
2022/07/21
40.62 |
40.38 | 39.705 |
-0.67 (-1.67%) |
2022/07/20
40.55 |
40.50 | 40.17 |
-0.32 (-0.81%) |
2022/07/19
40.20 |
40.16 | 38.94 |
-1.21 (-3.03%) |
2022/03/25
51.85 |
51.40 | 48.11 |
-3.28 (-6.40%) |
2022/03/24
51.63 |
50.765 | 49.53 |
-1.23 (-2.43%) |
2022/01/11
55.945 |
56.15 | 53.60 |
-2.54 (-4.54%) |
2022/01/10
55.24 |
55.51 | 54.79 |
-0.71 (-1.29%) |
2022/01/06
54.045 |
54.19 | 54.96 |
+0.77 (+1.42%) |
2022/01/05
53.85 |
54.57 | 55.75 |
+1.17 (+2.16%) |
2022/01/03
53.20 |
53.62 | 55.24 |
+1.62 (+3.02%) |
2021/12/07
52.57 |
52.58 | 49.75 |
-2.82 (-5.38%) |
2021/10/21
56.06 |
50.34 | 48.10 |
-2.24 (-4.44%) |
2021/09/13
55.03 |
55.355 | 53.02 |
-2.33 (-4.21%) |
2021/04/09
68.265 |
68.20 | 64.72 |
-3.48 (-5.10%) |
2021/03/17
65.80 |
65.555 | 62.005 |
-3.55 (-5.41%) |
2021/01/21
62.165 |
58.795 | 56.07 |
-2.72 (-4.63%) |
2021/01/14
59.35 |
58.79 | 56.655 |
-2.13 (-3.63%) |
2021/01/13
56.97 |
58.425 | 62.165 |
+3.74 (+6.40%) |
2020/12/04
51.99 |
50.99 | 49.73 |
-1.26 (-2.47%) |
2020/12/03
51.015 |
51.06 | 50.26 |
-0.80 (-1.56%) |
2020/12/02
49.90 |
49.97 | 50.10 |
+0.13 (+0.26%) |
2020/12/01
49.555 |
49.22 | 50.69 |
+1.46 (+2.98%) |
2020/11/30
48.465 |
48.78 | 50.225 |
+1.44 (+2.96%) |
2020/11/27
47.46 |
47.41 | 51.99 |
+4.58 (+9.66%) |
2020/11/25
47.065 |
47.36 | 51.015 |
+3.65 (+7.71%) |
2020/11/24
47.02 |
47.025 | 49.90 |
+2.87 (+6.11%) |
2020/10/12
53.885 |
54.26 | 54.62 |
+0.35 (+0.66%) |
2020/10/08
53.375 |
53.625 | 53.88 |
+0.25 (+0.47%) |
2020/10/01
52.255 |
51.55 | 53.375 |
+1.82 (+3.54%) |