モノリシック パワー システムズ MPWR
50 勝/ 42 敗
売りシグナル 点灯中
過去5年間で92回中50回株価が下落した(50勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
917.78 |
- | - |
- - |
2025/08/13
862.72 |
850.60 | 829.76 |
-20.84 (-2.45%) |
2025/08/05
803.18 |
796.125 | 840.825 |
+44.70 (+5.61%) |
2025/08/04
830.35 |
829.05 | 797.98 |
-31.06 (-3.74%) |
2025/08/01
787.57 |
785.24 | 803.845 |
+18.60 (+2.36%) |
2025/07/02
765.315 |
765.95 | 740.08 |
-25.87 (-3.37%) |
2025/05/13
737.31 |
739.50 | 700.02 |
-39.48 (-5.33%) |
2025/05/12
709.02 |
712.28 | 701.95 |
-10.32 (-1.45%) |
2025/05/02
637.50 |
632.50 | 637.20 |
+4.70 (+0.74%) |
2025/02/07
720.585 |
718.54 | 684.71 |
-33.82 (-4.70%) |
2025/01/23
698.225 |
693.00 | 636.03 |
-56.97 (-8.22%) |
2025/01/22
689.855 |
675.33 | 618.00 |
-57.33 (-8.48%) |
2024/12/16
628.82 |
623.36 | 607.795 |
-15.56 (-2.49%) |
2024/12/11
623.825 |
609.13 | 597.70 |
-11.42 (-1.87%) |
2024/08/16
915.12 |
905.32 | 935.15 |
+29.82 (+3.29%) |
2024/08/15
919.66 |
906.40 | 908.73 |
+2.33 (+0.25%) |
2024/07/16
890.87 |
860.235 | 847.67 |
-12.56 (-1.46%) |
2024/06/18
852.61 |
838.68 | 816.225 |
-22.45 (-2.67%) |
2024/06/17
827.37 |
824.19 | 819.04 |
-5.15 (-0.62%) |
2024/06/13
818.10 |
809.81 | 826.665 |
+16.85 (+2.08%) |
2024/06/12
815.26 |
802.25 | 821.79 |
+19.53 (+2.43%) |
2024/06/11
783.79 |
801.90 | 852.61 |
+50.71 (+6.32%) |
2024/06/10
780.36 |
783.26 | 827.37 |
+44.11 (+5.63%) |
2024/05/06
731.54 |
722.28 | 702.96 |
-19.31 (-2.67%) |
2024/03/07
768.565 |
772.03 | 693.84 |
-78.18 (-10.12%) |
2024/02/12
730.41 |
698.69 | 712.38 |
+13.68 (+1.95%) |
2024/02/09
752.35 |
752.88 | 730.46 |
-22.41 (-2.97%) |
2024/02/08
737.33 |
746.10 | 734.33 |
-11.76 (-1.57%) |
2023/12/15
633.185 |
634.16 | 617.755 |
-16.40 (-2.58%) |
2023/12/14
637.48 |
635.895 | 621.73 |
-14.16 (-2.22%) |
2023/12/13
608.73 |
614.76 | 610.81 |
-3.95 (-0.64%) |
2023/12/12
595.64 |
598.00 | 635.41 |
+37.40 (+6.25%) |
2023/12/11
592.16 |
590.57 | 634.55 |
+43.97 (+7.44%) |
2023/10/11
502.45 |
505.23 | 461.06 |
-44.17 (-8.74%) |
2023/10/10
489.83 |
494.55 | 476.07 |
-18.48 (-3.73%) |
2023/07/17
589.06 |
585.515 | 533.40 |
-52.11 (-8.90%) |
2023/07/13
577.34 |
575.49 | 529.39 |
-46.10 (-8.01%) |
2023/07/12
560.44 |
567.88 | 574.645 |
+6.76 (+1.19%) |
2023/05/30
514.475 |
507.475 | 497.74 |
-9.73 (-1.91%) |
2023/05/26
520.76 |
540.01 | 487.87 |
-52.13 (-9.65%) |
2023/05/25
488.095 |
502.085 | 497.18 |
-4.90 (-0.97%) |
2023/03/23
510.765 |
500.51 | 497.94 |
-2.56 (-0.51%) |
2023/02/09
510.80 |
507.34 | 513.63 |
+6.29 (+1.23%) |
2023/02/02
473.87 |
460.29 | 510.80 |
+50.50 (+10.97%) |
2023/02/01
458.08 |
466.94 | 463.00 |
-3.93 (-0.84%) |
2023/01/23
428.295 |
429.44 | 407.63 |
-21.81 (-5.07%) |
2022/11/15
405.25 |
396.84 | 373.88 |
-22.95 (-5.78%) |
2022/11/11
393.64 |
390.575 | 377.20 |
-13.37 (-3.42%) |
2022/11/10
387.07 |
385.91 | 376.05 |
-9.86 (-2.55%) |
2022/08/04
531.42 |
524.10 | 518.00 |
-6.10 (-1.16%) |
2022/08/03
526.23 |
525.155 | 531.20 |
+6.04 (+1.15%) |
2022/08/02
505.88 |
508.90 | 511.83 |
+2.93 (+0.57%) |
2022/07/21
455.85 |
447.70 | 459.97 |
+12.27 (+2.74%) |
2022/07/20
442.10 |
445.13 | 450.81 |
+5.68 (+1.27%) |
2022/06/02
472.80 |
456.11 | 444.00 |
-12.11 (-2.65%) |
2022/05/04
479.00 |
471.02 | 386.71 |
-84.31 (-17.89%) |
2022/05/03
458.43 |
451.155 | 413.00 |
-38.15 (-8.45%) |
2022/02/16
488.31 |
479.11 | 455.42 |
-23.68 (-4.94%) |
2022/02/15
478.705 |
470.00 | 431.265 |
-38.73 (-8.24%) |
2021/11/16
576.32 |
574.87 | 546.07 |
-28.79 (-5.00%) |
2021/10/28
549.63 |
510.50 | 535.02 |
+24.51 (+4.80%) |
2021/10/25
522.68 |
523.89 | 528.27 |
+4.37 (+0.83%) |
2021/09/24
518.15 |
513.05 | 484.25 |
-28.79 (-5.61%) |
2021/09/23
518.075 |
518.005 | 484.68 |
-33.32 (-6.43%) |
2021/09/22
508.15 |
509.575 | 485.10 |
-24.47 (-4.80%) |
2021/08/30
503.64 |
500.125 | 497.49 |
-2.63 (-0.52%) |
2021/08/27
494.91 |
498.78 | 501.93 |
+3.15 (+0.63%) |
2021/08/02
454.41 |
453.80 | 460.67 |
+6.87 (+1.51%) |
2021/07/30
449.30 |
450.46 | 462.27 |
+11.81 (+2.62%) |
2021/07/29
440.37 |
435.57 | 463.55 |
+27.98 (+6.42%) |
2021/07/28
430.74 |
429.22 | 466.74 |
+37.51 (+8.74%) |
2021/07/26
413.56 |
408.545 | 454.41 |
+45.86 (+11.22%) |
2021/07/23
414.95 |
412.40 | 449.30 |
+36.90 (+8.94%) |
2021/07/22
405.00 |
405.97 | 440.37 |
+34.39 (+8.47%) |
2021/07/21
405.53 |
402.605 | 430.74 |
+28.13 (+6.98%) |
2021/06/29
377.92 |
375.445 | 376.95 |
+1.50 (+0.40%) |
2021/06/28
374.35 |
370.665 | 383.37 |
+12.70 (+3.42%) |
2021/06/25
365.37 |
369.82 | 376.30 |
+6.48 (+1.75%) |
2021/06/24
359.90 |
359.72 | 369.89 |
+10.16 (+2.82%) |
2021/06/17
356.10 |
352.485 | 359.90 |
+7.41 (+2.10%) |
2021/04/06
374.20 |
372.13 | 376.095 |
+3.96 (+1.06%) |
2021/04/05
378.54 |
376.59 | 373.96 |
-2.62 (-0.69%) |
2021/04/01
368.04 |
371.525 | 376.96 |
+5.43 (+1.46%) |
2020/12/22
354.35 |
352.02 | 360.25 |
+8.23 (+2.33%) |
2020/12/18
347.67 |
346.11 | 360.49 |
+14.37 (+4.15%) |
2020/12/17
341.75 |
342.39 | 356.04 |
+13.65 (+3.98%) |
2020/11/06
357.81 |
358.195 | 306.365 |
-51.82 (-14.46%) |
2020/11/05
357.07 |
352.90 | 311.135 |
-41.76 (-11.83%) |
2020/11/04
335.16 |
341.44 | 317.755 |
-23.68 (-6.93%) |
2020/10/12
316.20 |
315.26 | 312.85 |
-2.40 (-0.76%) |
2020/10/09
315.395 |
320.125 | 315.59 |
-4.53 (-1.41%) |
2020/10/08
303.065 |
310.02 | 321.88 |
+11.86 (+3.82%) |
2020/10/07
298.44 |
297.33 | 315.03 |
+17.69 (+5.95%) |