インテリア セラピューティクス NTLA
20 勝/ 6 敗
売りシグナル 点灯中
過去3年間で26回中20回株価が下落した(20勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
16.11 |
- | - |
- - |
2025/07/23
14.23 |
14.26 | 12.325 |
-1.93 (-13.56%) |
2025/07/22
13.50 |
14.10 | 12.51 |
-1.58 (-11.27%) |
2025/07/10
12.16 |
12.11 | 11.82 |
-0.28 (-2.39%) |
2025/07/09
12.14 |
12.18 | 11.97 |
-0.20 (-1.72%) |
2025/07/08
11.12 |
11.505 | 11.46 |
-0.04 (-0.39%) |
2025/07/02
10.73 |
10.79 | 12.16 |
+1.37 (+12.69%) |
2025/05/20
9.68 |
9.56 | 9.65 |
+0.08 (+0.94%) |
2025/02/20
12.26 |
12.615 | 10.87 |
-1.74 (-13.83%) |
2025/02/19
12.30 |
12.55 | 10.80 |
-1.75 (-13.94%) |
2025/02/18
11.535 |
11.61 | 10.71 |
-0.89 (-7.75%) |
2024/07/17
27.35 |
27.075 | 25.61 |
-1.46 (-5.41%) |
2024/07/16
27.34 |
26.83 | 26.45 |
-0.37 (-1.41%) |
2024/05/13
25.435 |
26.30 | 25.87 |
-0.42 (-1.63%) |
2024/02/29
32.15 |
32.425 | 30.02 |
-2.40 (-7.41%) |
2024/02/28
32.82 |
33.80 | 29.90 |
-3.89 (-11.53%) |
2024/02/27
31.01 |
30.33 | 30.23 |
-0.09 (-0.32%) |
2024/02/12
29.62 |
27.79 | 27.16 |
-0.62 (-2.26%) |
2024/02/09
28.25 |
28.365 | 27.72 |
-0.64 (-2.27%) |
2023/11/20
30.30 |
29.37 | 30.73 |
+1.35 (+4.63%) |
2023/05/10
45.17 |
45.095 | 43.77 |
-1.32 (-2.93%) |
2023/05/05
43.90 |
43.87 | 43.31 |
-0.55 (-1.27%) |
2023/05/04
43.66 |
44.175 | 44.61 |
+0.43 (+0.98%) |
2023/02/02
44.56 |
42.65 | 41.04 |
-1.60 (-3.77%) |
2023/02/01
43.17 |
43.885 | 43.10 |
-0.78 (-1.78%) |
2023/01/31
42.42 |
43.56 | 44.81 |
+1.25 (+2.86%) |
2023/01/27
41.64 |
41.675 | 43.24 |
+1.56 (+3.75%) |