ナビタス セミコンダクター NVTS
46 勝/ 16 敗
売りシグナル 点灯中
過去5年間で62回中46回株価が下落した(46勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
6.735 |
- | - |
- - |
2025/07/24
8.98 |
8.79 | 7.315 |
-1.47 (-16.78%) |
2025/07/23
8.81 |
8.84 | 7.205 |
-1.63 (-18.49%) |
2025/07/22
8.61 |
8.49 | 7.50 |
-0.99 (-11.66%) |
2025/07/21
8.475 |
8.79 | 8.57 |
-0.21 (-2.50%) |
2025/05/28
6.15 |
6.535 | 6.77 |
+0.23 (+3.59%) |
2025/05/27
6.495 |
6.97 | 5.92 |
-1.04 (-15.06%) |
2025/05/23
4.40 |
4.55 | 5.54 |
+0.99 (+21.75%) |
2025/05/22
5.04 |
4.505 | 5.075 |
+0.57 (+12.65%) |
2024/12/10
4.36 |
4.42 | 3.27 |
-1.15 (-26.01%) |
2024/12/09
4.34 |
4.48 | 3.23 |
-1.25 (-27.90%) |
2024/12/06
3.76 |
4.10 | 3.435 |
-0.66 (-16.21%) |
2024/12/05
3.78 |
3.95 | 3.60 |
-0.35 (-8.86%) |
2024/12/04
3.22 |
3.435 | 4.08 |
+0.64 (+18.77%) |
2024/12/03
3.135 |
3.40 | 4.36 |
+0.96 (+28.23%) |
2024/12/02
3.01 |
2.98 | 4.34 |
+1.35 (+45.63%) |
2024/10/29
2.85 |
2.81 | 2.36 |
-0.45 (-16.01%) |
2024/10/28
2.77 |
2.79 | 2.62 |
-0.16 (-6.09%) |
2024/07/16
4.92 |
4.805 | 4.155 |
-0.64 (-13.52%) |
2024/07/15
4.81 |
4.86 | 4.155 |
-0.70 (-14.50%) |
2024/07/12
4.765 |
4.72 | 4.03 |
-0.68 (-14.61%) |
2024/06/12
4.85 |
4.83 | 4.11 |
-0.71 (-14.90%) |
2024/06/06
4.64 |
4.57 | 4.64 |
+0.06 (+1.53%) |
2023/12/15
8.15 |
8.17 | 8.16 |
-0.00 (-0.12%) |
2023/12/14
8.27 |
8.37 | 8.10 |
-0.26 (-3.22%) |
2023/12/13
7.85 |
8.11 | 7.80 |
-0.30 (-3.82%) |
2023/06/30
10.52 |
10.54 | 10.255 |
-0.28 (-2.70%) |
2023/05/23
9.475 |
7.32 | 8.55 |
+1.23 (+16.80%) |
2023/05/22
9.145 |
8.955 | 8.495 |
-0.46 (-5.13%) |
2023/05/18
8.495 |
8.42 | 7.53 |
-0.88 (-10.57%) |
2023/05/17
8.33 |
8.46 | 7.50 |
-0.96 (-11.34%) |
2023/05/16
7.98 |
7.98 | 9.475 |
+1.49 (+18.73%) |
2023/03/31
7.32 |
7.295 | 6.96 |
-0.33 (-4.59%) |
2023/03/21
7.09 |
7.085 | 6.45 |
-0.63 (-8.96%) |
2023/02/28
6.485 |
6.47 | 6.325 |
-0.14 (-2.24%) |
2023/02/27
6.455 |
6.39 | 6.305 |
-0.08 (-1.33%) |
2023/02/02
5.855 |
5.76 | 5.38 |
-0.37 (-6.59%) |
2023/02/01
5.565 |
5.63 | 5.46 |
-0.16 (-3.01%) |
2023/01/13
4.585 |
4.545 | 4.74 |
+0.19 (+4.29%) |
2023/01/12
4.495 |
4.47 | 4.395 |
-0.07 (-1.67%) |
2022/11/15
5.435 |
5.22 | 4.505 |
-0.71 (-13.69%) |
2022/11/14
5.305 |
5.58 | 4.49 |
-1.08 (-19.53%) |
2022/11/11
4.88 |
4.76 | 4.61 |
-0.14 (-3.15%) |
2022/08/17
6.90 |
6.695 | 5.675 |
-1.02 (-15.23%) |
2022/08/16
7.755 |
7.48 | 5.50 |
-1.98 (-26.47%) |
2022/08/15
6.15 |
6.16 | 5.545 |
-0.61 (-9.98%) |
2022/08/12
5.875 |
5.90 | 6.255 |
+0.35 (+6.01%) |
2022/07/20
5.05 |
5.125 | 5.12 |
-0.00 (-0.09%) |
2022/03/24
10.605 |
10.60 | 10.30 |
-0.29 (-2.83%) |
2021/11/15
20.16 |
20.19 | 18.04 |
-2.15 (-10.64%) |
2021/11/12
18.565 |
19.58 | 15.99 |
-3.58 (-18.33%) |
2021/11/11
17.60 |
18.42 | 17.02 |
-1.40 (-7.60%) |
2021/11/10
16.50 |
17.00 | 18.695 |
+1.69 (+9.97%) |
2021/11/04
15.00 |
15.13 | 17.60 |
+2.47 (+16.32%) |
2021/10/19
13.22 |
14.01 | 11.94 |
-2.07 (-14.77%) |
2021/10/18
13.495 |
14.00 | 12.20 |
-1.80 (-12.85%) |
2021/10/15
12.41 |
12.80 | 12.18 |
-0.62 (-4.84%) |
2021/10/14
11.56 |
12.425 | 12.70 |
+0.27 (+2.21%) |
2021/10/13
10.49 |
10.87 | 12.81 |
+1.94 (+17.84%) |
2021/10/11
10.715 |
11.05 | 13.495 |
+2.44 (+22.12%) |
2021/07/28
10.00 |
9.995 | 9.90 |
-0.09 (-0.95%) |
2021/05/04
10.28 |
10.07 | 9.895 |
-0.17 (-1.73%) |
2021/05/03
10.26 |
10.28 | 9.86 |
-0.41 (-4.08%) |