ソラリスエナジーインフラストラクチャー A SEI
46 勝/ 46 敗
売りシグナル 点灯中
過去5年間で92回中46回株価が下落した(46勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
36.23 |
- | - |
- - |
2025/07/24
33.84 |
34.625 | 32.64 |
-1.98 (-5.73%) |
2025/07/03
32.60 |
32.02 | 31.21 |
-0.81 (-2.52%) |
2025/07/02
31.675 |
31.82 | 30.69 |
-1.12 (-3.55%) |
2025/05/28
28.27 |
28.865 | 27.775 |
-1.08 (-3.77%) |
2025/05/27
28.32 |
28.435 | 28.02 |
-0.41 (-1.45%) |
2025/05/23
27.06 |
27.42 | 27.67 |
+0.25 (+0.91%) |
2025/05/22
25.38 |
24.70 | 27.47 |
+2.76 (+11.21%) |
2025/05/02
23.32 |
22.73 | 21.78 |
-0.94 (-4.17%) |
2025/05/01
22.95 |
23.18 | 22.57 |
-0.60 (-2.63%) |
2025/02/24
33.805 |
33.355 | 31.54 |
-1.81 (-5.44%) |
2025/02/21
36.24 |
36.865 | 34.11 |
-2.75 (-7.47%) |
2025/01/24
35.01 |
29.51 | 27.255 |
-2.25 (-7.64%) |
2025/01/22
34.57 |
34.305 | 26.12 |
-8.18 (-23.85%) |
2025/01/15
31.90 |
31.22 | 33.63 |
+2.41 (+7.71%) |
2024/12/11
31.95 |
31.38 | 27.27 |
-4.10 (-13.09%) |
2024/12/05
28.46 |
28.24 | 28.805 |
+0.56 (+2.00%) |
2024/11/22
23.32 |
23.32 | 24.73 |
+1.41 (+6.04%) |
2024/11/12
18.37 |
18.475 | 20.25 |
+1.77 (+9.60%) |
2024/11/11
17.95 |
17.97 | 19.79 |
+1.82 (+10.12%) |
2024/11/08
17.15 |
17.365 | 18.74 |
+1.37 (+7.91%) |
2024/11/07
16.55 |
16.52 | 18.21 |
+1.69 (+10.23%) |
2024/11/06
16.52 |
16.65 | 17.81 |
+1.16 (+6.96%) |
2024/09/24
13.935 |
13.78 | 12.98 |
-0.79 (-5.80%) |
2024/09/23
13.85 |
14.015 | 12.75 |
-1.26 (-9.02%) |
2024/09/20
13.49 |
13.70 | 12.69 |
-1.00 (-7.37%) |
2024/09/19
13.20 |
12.935 | 12.56 |
-0.37 (-2.89%) |
2024/08/29
12.69 |
12.495 | 11.45 |
-1.04 (-8.36%) |
2024/07/15
12.12 |
12.30 | 12.21 |
-0.08 (-0.73%) |
2024/07/12
12.035 |
12.21 | 12.935 |
+0.72 (+5.93%) |
2024/07/11
11.795 |
12.035 | 12.915 |
+0.87 (+7.31%) |
2024/07/10
11.36 |
11.43 | 12.42 |
+0.99 (+8.66%) |
2024/04/26
9.625 |
9.41 | 8.995 |
-0.41 (-4.41%) |
2024/03/01
8.49 |
8.43 | 8.325 |
-0.10 (-1.24%) |
2024/02/29
8.475 |
8.625 | 8.075 |
-0.55 (-6.37%) |
2024/02/28
8.195 |
8.355 | 8.105 |
-0.25 (-2.99%) |
2024/02/27
8.37 |
8.275 | 8.135 |
-0.14 (-1.69%) |
2023/07/31
10.91 |
10.835 | 10.93 |
+0.09 (+0.87%) |
2023/07/28
10.33 |
10.66 | 10.975 |
+0.31 (+2.95%) |
2023/07/13
9.16 |
9.12 | 9.51 |
+0.39 (+4.27%) |
2023/07/12
9.07 |
9.20 | 9.52 |
+0.32 (+3.47%) |
2023/07/11
8.955 |
8.98 | 9.35 |
+0.36 (+4.12%) |
2023/07/10
8.815 |
8.87 | 9.215 |
+0.34 (+3.88%) |
2023/07/07
8.77 |
8.87 | 9.155 |
+0.28 (+3.21%) |
2023/06/07
8.585 |
8.45 | 8.31 |
-0.13 (-1.65%) |
2023/05/23
8.29 |
8.365 | 7.345 |
-1.02 (-12.19%) |
2023/02/13
10.765 |
10.725 | 9.53 |
-1.19 (-11.14%) |
2023/01/13
10.70 |
10.75 | 10.22 |
-0.52 (-4.93%) |
2023/01/12
10.85 |
10.61 | 10.135 |
-0.47 (-4.47%) |
2023/01/11
10.34 |
10.37 | 10.27 |
-0.09 (-0.96%) |
2022/10/31
13.68 |
13.55 | 12.45 |
-1.10 (-8.11%) |
2022/10/19
11.90 |
11.94 | 12.965 |
+1.02 (+8.58%) |
2022/08/02
11.335 |
11.67 | 10.65 |
-1.01 (-8.74%) |
2022/07/29
11.075 |
10.50 | 10.93 |
+0.42 (+4.09%) |
2022/05/27
14.07 |
14.29 | 14.08 |
-0.20 (-1.46%) |
2022/05/26
13.85 |
13.95 | 13.99 |
+0.04 (+0.28%) |
2022/05/04
12.57 |
12.51 | 11.575 |
-0.93 (-7.47%) |
2022/05/03
12.18 |
12.12 | 11.78 |
-0.33 (-2.80%) |
2022/02/28
10.44 |
10.52 | 10.59 |
+0.07 (+0.66%) |
2022/02/25
9.195 |
9.39 | 10.33 |
+0.93 (+10.01%) |
2022/02/17
8.605 |
8.48 | 9.195 |
+0.71 (+8.43%) |
2022/02/16
8.425 |
8.40 | 8.49 |
+0.08 (+1.07%) |
2022/01/07
7.685 |
7.62 | 7.99 |
+0.37 (+4.85%) |
2022/01/06
7.62 |
7.635 | 7.95 |
+0.31 (+4.12%) |
2022/01/05
7.39 |
7.47 | 7.735 |
+0.26 (+3.54%) |
2022/01/04
7.465 |
7.80 | 7.77 |
-0.03 (-0.38%) |
2022/01/03
7.005 |
7.105 | 7.61 |
+0.50 (+7.10%) |
2021/09/30
8.34 |
8.395 | 8.29 |
-0.10 (-1.25%) |
2021/09/29
8.27 |
8.33 | 8.00 |
-0.33 (-3.96%) |
2021/09/28
8.03 |
7.965 | 8.345 |
+0.38 (+4.77%) |
2021/09/27
8.04 |
8.28 | 8.43 |
+0.15 (+1.81%) |
2021/06/03
11.04 |
11.03 | 10.40 |
-0.62 (-5.71%) |
2021/06/02
10.98 |
11.05 | 10.515 |
-0.53 (-4.84%) |
2021/03/15
14.75 |
14.27 | 12.565 |
-1.70 (-11.94%) |
2021/03/12
14.625 |
14.56 | 13.045 |
-1.51 (-10.40%) |
2021/03/11
14.44 |
14.50 | 14.51 |
+0.00 (+0.06%) |
2021/03/10
14.03 |
13.915 | 14.79 |
+0.87 (+6.28%) |
2021/03/09
13.295 |
13.44 | 14.52 |
+1.08 (+8.03%) |
2021/03/08
13.265 |
12.90 | 14.75 |
+1.84 (+14.34%) |
2021/02/16
12.17 |
12.02 | 12.105 |
+0.08 (+0.70%) |
2021/02/12
12.18 |
12.34 | 11.83 |
-0.50 (-4.13%) |
2021/02/10
11.56 |
11.62 | 11.56 |
-0.05 (-0.51%) |
2021/02/09
11.07 |
11.45 | 11.89 |
+0.44 (+3.84%) |
2021/01/14
10.695 |
10.75 | 10.15 |
-0.59 (-5.58%) |
2020/12/14
9.705 |
9.83 | 8.40 |
-1.42 (-14.54%) |
2020/12/11
9.615 |
9.82 | 8.76 |
-1.06 (-10.79%) |
2020/12/10
9.16 |
8.97 | 9.275 |
+0.30 (+3.40%) |
2020/12/09
8.60 |
8.71 | 9.705 |
+0.99 (+11.42%) |
2020/12/08
8.21 |
8.33 | 9.67 |
+1.33 (+16.08%) |
2020/12/07
7.725 |
7.75 | 9.705 |
+1.95 (+25.22%) |
2020/12/04
7.65 |
7.43 | 9.615 |
+2.18 (+29.40%) |
2020/11/16
6.95 |
6.87 | 7.165 |
+0.29 (+4.29%) |
2020/11/10
6.82 |
6.77 | 6.90 |
+0.13 (+1.92%) |