バーティブ・ホールディングス VRT
48 勝/ 34 敗
売りシグナル 点灯中
過去5年間で82回中48回株価が下落した(48勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
141.96 |
- | - |
- - |
2025/07/31
145.64 |
136.13 | 139.36 |
+3.23 (+2.37%) |
2025/07/30
144.24 |
148.165 | 139.74 |
-8.42 (-5.68%) |
2025/07/29
142.70 |
147.04 | 138.73 |
-8.31 (-5.65%) |
2025/07/28
142.54 |
143.46 | 140.21 |
-3.25 (-2.26%) |
2025/07/25
137.56 |
139.19 | 141.59 |
+2.40 (+1.72%) |
2025/06/30
128.40 |
127.00 | 126.02 |
-0.98 (-0.77%) |
2025/06/27
127.09 |
127.845 | 126.28 |
-1.56 (-1.22%) |
2025/06/24
122.30 |
123.235 | 122.52 |
-0.71 (-0.58%) |
2025/04/25
87.11 |
86.64 | 95.03 |
+8.39 (+9.68%) |
2025/04/24
83.85 |
85.25 | 92.57 |
+7.31 (+8.58%) |
2025/01/23
153.51 |
154.525 | 114.66 |
-39.86 (-25.79%) |
2025/01/22
148.63 |
147.29 | 110.51 |
-36.77 (-24.97%) |
2025/01/21
143.10 |
150.26 | 106.51 |
-43.74 (-29.11%) |
2025/01/06
134.06 |
134.57 | 128.95 |
-5.62 (-4.17%) |
2024/11/21
141.44 |
141.61 | 127.605 |
-14.00 (-9.88%) |
2024/11/19
140.91 |
141.34 | 131.695 |
-9.64 (-6.82%) |
2024/11/11
126.87 |
125.20 | 123.02 |
-2.18 (-1.74%) |
2024/11/08
125.78 |
129.86 | 120.86 |
-9.00 (-6.93%) |
2024/11/07
122.165 |
122.47 | 121.04 |
-1.42 (-1.16%) |
2024/11/06
120.41 |
122.485 | 124.585 |
+2.09 (+1.71%) |
2024/09/20
94.62 |
95.305 | 98.41 |
+3.10 (+3.25%) |
2024/09/19
92.03 |
92.575 | 100.745 |
+8.17 (+8.82%) |
2024/09/12
86.75 |
88.52 | 92.03 |
+3.51 (+3.96%) |
2024/05/24
106.20 |
108.10 | 96.09 |
-12.00 (-11.11%) |
2024/04/29
94.815 |
94.06 | 97.20 |
+3.14 (+3.33%) |
2024/04/26
93.50 |
93.13 | 93.01 |
-0.11 (-0.12%) |
2024/04/25
90.275 |
92.985 | 92.15 |
-0.83 (-0.89%) |
2024/03/22
82.51 |
82.35 | 80.41 |
-1.93 (-2.35%) |
2024/03/21
82.11 |
83.60 | 81.65 |
-1.94 (-2.33%) |
2024/03/04
71.715 |
70.48 | 66.96 |
-3.52 (-4.99%) |
2024/03/01
70.57 |
72.96 | 69.385 |
-3.57 (-4.89%) |
2024/02/05
61.61 |
61.93 | 61.36 |
-0.57 (-0.92%) |
2024/02/02
61.475 |
61.565 | 63.53 |
+1.96 (+3.19%) |
2024/02/01
59.49 |
60.39 | 61.63 |
+1.24 (+2.05%) |
2024/01/22
53.435 |
53.39 | 54.905 |
+1.51 (+2.83%) |
2024/01/19
53.67 |
54.68 | 53.48 |
-1.20 (-2.19%) |
2023/12/12
49.44 |
49.90 | 49.23 |
-0.67 (-1.34%) |
2023/12/11
47.65 |
47.485 | 47.79 |
+0.30 (+0.64%) |
2023/12/08
47.145 |
47.40 | 47.72 |
+0.32 (+0.67%) |
2023/11/14
43.61 |
44.165 | 42.62 |
-1.54 (-3.49%) |
2023/10/12
41.80 |
41.78 | 37.43 |
-4.35 (-10.41%) |
2023/10/11
41.725 |
41.60 | 38.765 |
-2.83 (-6.81%) |
2023/10/10
40.565 |
40.645 | 41.19 |
+0.54 (+1.34%) |
2023/10/09
40.12 |
41.08 | 40.665 |
-0.41 (-1.01%) |
2023/10/06
39.77 |
39.43 | 39.085 |
-0.34 (-0.87%) |
2023/08/31
39.40 |
39.70 | 39.195 |
-0.50 (-1.27%) |
2023/08/30
38.88 |
39.09 | 39.59 |
+0.50 (+1.27%) |
2023/08/29
38.73 |
38.59 | 38.455 |
-0.13 (-0.34%) |
2023/08/07
35.72 |
35.54 | 34.57 |
-0.96 (-2.72%) |
2023/08/04
35.675 |
34.90 | 33.515 |
-1.38 (-3.96%) |
2023/08/03
34.49 |
34.99 | 33.89 |
-1.10 (-3.14%) |
2023/08/02
34.275 |
34.33 | 34.83 |
+0.50 (+1.45%) |
2023/07/13
26.51 |
26.53 | 26.18 |
-0.35 (-1.31%) |
2023/05/30
20.155 |
19.77 | 20.005 |
+0.23 (+1.18%) |
2023/05/26
19.745 |
20.40 | 20.06 |
-0.33 (-1.66%) |
2023/05/25
18.51 |
18.675 | 19.795 |
+1.12 (+5.99%) |
2023/05/02
14.92 |
15.125 | 15.265 |
+0.14 (+0.92%) |
2023/05/01
14.81 |
14.925 | 15.085 |
+0.16 (+1.07%) |
2023/04/28
14.92 |
14.755 | 14.98 |
+0.22 (+1.52%) |
2023/04/27
14.49 |
14.46 | 14.30 |
-0.16 (-1.10%) |
2023/02/08
15.74 |
16.265 | 16.08 |
-0.18 (-1.13%) |
2023/01/09
14.815 |
14.72 | 14.96 |
+0.24 (+1.63%) |
2022/10/27
14.79 |
14.70 | 13.92 |
-0.77 (-5.30%) |
2022/10/26
14.65 |
15.305 | 14.09 |
-1.21 (-7.93%) |
2022/10/25
14.125 |
13.84 | 14.83 |
+0.99 (+7.15%) |
2022/10/24
13.78 |
13.89 | 14.30 |
+0.41 (+2.95%) |
2022/10/21
13.21 |
13.125 | 14.96 |
+1.83 (+13.98%) |
2022/08/04
13.175 |
12.75 | 12.845 |
+0.09 (+0.74%) |
2022/07/29
11.43 |
11.285 | 12.865 |
+1.58 (+14.00%) |
2021/11/05
27.625 |
27.78 | 26.71 |
-1.07 (-3.85%) |
2021/11/04
26.97 |
27.14 | 26.72 |
-0.42 (-1.54%) |
2021/11/01
26.055 |
24.94 | 27.54 |
+2.59 (+10.42%) |
2021/10/29
25.68 |
25.87 | 27.625 |
+1.75 (+6.78%) |
2021/10/28
25.72 |
25.465 | 26.97 |
+1.50 (+5.91%) |
2021/08/30
28.54 |
28.69 | 28.04 |
-0.65 (-2.26%) |
2021/08/27
28.27 |
28.48 | 28.185 |
-0.29 (-1.03%) |
2021/05/24
24.345 |
24.45 | 24.93 |
+0.48 (+1.96%) |
2021/01/21
20.605 |
20.60 | 20.045 |
-0.55 (-2.69%) |
2021/01/20
20.78 |
20.985 | 19.705 |
-1.28 (-6.09%) |
2021/01/19
20.60 |
21.14 | 20.71 |
-0.42 (-2.03%) |
2021/01/15
19.515 |
19.775 | 20.15 |
+0.37 (+1.89%) |
2020/11/23
18.97 |
19.04 | 19.385 |
+0.34 (+1.81%) |