アドバンストエナジーインダストリーズ AEIS
39 勝/ 47 敗
売りシグナル 点灯中
過去5年間で86回中39回株価が下落した(39勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
174.35 |
- | - |
- - |
2025/09/18
169.89 |
171.88 | - |
- - |
2025/08/14
161.85 |
159.005 | 147.975 |
-11.03 (-6.93%) |
2025/08/13
162.35 |
162.07 | 147.59 |
-14.47 (-8.93%) |
2025/08/12
158.685 |
161.47 | 150.385 |
-11.08 (-6.86%) |
2025/08/11
151.38 |
153.65 | 153.19 |
-0.46 (-0.29%) |
2025/08/08
150.73 |
151.755 | 151.345 |
-0.40 (-0.27%) |
2025/08/07
146.57 |
148.45 | 161.85 |
+13.40 (+9.02%) |
2025/07/10
143.87 |
141.925 | 142.795 |
+0.86 (+0.61%) |
2025/06/11
127.705 |
126.16 | 129.00 |
+2.84 (+2.25%) |
2025/06/10
126.895 |
127.815 | 124.49 |
-3.32 (-2.60%) |
2025/06/09
125.70 |
126.35 | 125.16 |
-1.18 (-0.94%) |
2025/05/02
111.30 |
110.625 | 112.655 |
+2.03 (+1.83%) |
2025/05/01
108.17 |
111.245 | 110.51 |
-0.73 (-0.66%) |
2025/02/19
131.565 |
130.63 | 123.41 |
-7.21 (-5.52%) |
2025/01/21
127.54 |
128.67 | 114.10 |
-14.56 (-11.32%) |
2025/01/07
125.26 |
122.87 | 121.26 |
-1.60 (-1.31%) |
2024/12/16
122.83 |
121.74 | 111.95 |
-9.78 (-8.04%) |
2024/11/08
117.44 |
117.69 | 109.75 |
-7.93 (-6.74%) |
2024/11/07
117.51 |
117.585 | 112.06 |
-5.52 (-4.69%) |
2024/11/06
117.82 |
117.885 | 112.81 |
-5.07 (-4.30%) |
2024/10/14
111.14 |
111.965 | 108.64 |
-3.32 (-2.96%) |
2024/10/11
109.305 |
109.495 | 110.405 |
+0.90 (+0.83%) |
2024/07/16
119.56 |
116.26 | 113.40 |
-2.85 (-2.46%) |
2024/07/15
115.23 |
118.045 | 112.955 |
-5.09 (-4.31%) |
2024/07/12
114.32 |
113.61 | 108.67 |
-4.93 (-4.34%) |
2024/07/11
113.84 |
114.47 | 112.01 |
-2.45 (-2.14%) |
2024/07/10
111.01 |
113.275 | 114.73 |
+1.45 (+1.28%) |
2024/05/15
107.48 |
107.06 | 108.96 |
+1.89 (+1.77%) |
2024/05/07
101.42 |
100.435 | 104.585 |
+4.14 (+4.13%) |
2023/12/18
109.20 |
111.19 | 112.83 |
+1.64 (+1.47%) |
2023/12/15
109.34 |
109.31 | 110.74 |
+1.42 (+1.30%) |
2023/12/14
111.19 |
110.23 | 109.98 |
-0.25 (-0.22%) |
2023/12/13
104.88 |
108.09 | 108.05 |
-0.04 (-0.03%) |
2023/12/12
99.91 |
100.47 | 110.34 |
+9.87 (+9.82%) |
2023/11/15
95.73 |
95.665 | 96.495 |
+0.82 (+0.86%) |
2023/07/18
122.05 |
119.94 | 117.49 |
-2.45 (-2.04%) |
2023/07/17
120.955 |
120.445 | 116.44 |
-4.00 (-3.32%) |
2023/07/14
116.55 |
116.88 | 116.82 |
-0.06 (-0.05%) |
2023/07/13
118.065 |
116.60 | 116.42 |
-0.17 (-0.15%) |
2023/07/12
114.50 |
115.44 | 119.56 |
+4.12 (+3.56%) |
2023/06/07
106.87 |
105.98 | 107.46 |
+1.47 (+1.39%) |
2023/05/26
100.99 |
101.44 | 96.90 |
-4.53 (-4.47%) |
2023/05/25
97.965 |
97.10 | 99.57 |
+2.46 (+2.54%) |
2023/05/22
93.47 |
93.67 | 99.16 |
+5.48 (+5.86%) |
2023/05/19
92.72 |
92.40 | 100.99 |
+8.58 (+9.29%) |
2023/05/18
92.38 |
92.76 | 97.965 |
+5.20 (+5.61%) |
2023/05/17
90.54 |
91.30 | 92.85 |
+1.54 (+1.69%) |
2023/02/02
99.60 |
98.425 | 93.11 |
-5.31 (-5.40%) |
2022/12/13
94.85 |
94.26 | 85.56 |
-8.70 (-9.22%) |
2022/11/15
93.33 |
92.16 | 90.84 |
-1.31 (-1.43%) |
2022/11/11
92.42 |
91.83 | 89.03 |
-2.79 (-3.04%) |
2022/11/10
87.53 |
87.14 | 88.07 |
+0.92 (+1.06%) |
2022/11/04
83.03 |
82.86 | 92.42 |
+9.56 (+11.53%) |
2022/07/21
86.10 |
85.67 | 89.23 |
+3.56 (+4.15%) |
2022/07/20
83.87 |
84.13 | 86.77 |
+2.64 (+3.13%) |
2022/07/19
80.85 |
81.45 | 83.15 |
+1.70 (+2.08%) |
2022/05/04
83.53 |
80.05 | 74.14 |
-5.90 (-7.38%) |
2022/03/17
90.38 |
89.52 | 90.21 |
+0.68 (+0.77%) |
2021/11/01
94.10 |
94.53 | 94.925 |
+0.39 (+0.41%) |
2021/10/29
91.94 |
92.80 | 95.08 |
+2.28 (+2.45%) |
2021/10/28
91.24 |
91.44 | 93.99 |
+2.54 (+2.78%) |
2021/06/29
113.65 |
113.165 | 109.62 |
-3.54 (-3.13%) |
2021/06/28
113.68 |
112.90 | 110.02 |
-2.88 (-2.55%) |
2021/06/25
111.45 |
111.94 | 109.53 |
-2.40 (-2.15%) |
2021/06/24
109.76 |
110.30 | 110.86 |
+0.56 (+0.50%) |
2021/06/23
107.475 |
108.66 | 113.00 |
+4.34 (+3.99%) |
2021/04/06
119.34 |
118.555 | 114.75 |
-3.80 (-3.20%) |
2021/04/05
120.475 |
119.36 | 119.74 |
+0.37 (+0.31%) |
2021/04/01
116.69 |
120.18 | 118.01 |
-2.17 (-1.80%) |
2021/01/19
124.045 |
124.97 | 111.36 |
-13.61 (-10.89%) |
2021/01/14
117.77 |
115.35 | 118.90 |
+3.55 (+3.07%) |
2021/01/12
114.18 |
114.28 | 119.55 |
+5.26 (+4.61%) |
2021/01/11
113.73 |
114.50 | 124.045 |
+9.54 (+8.33%) |
2021/01/08
112.10 |
110.84 | 115.48 |
+4.64 (+4.18%) |
2021/01/07
111.57 |
113.07 | 117.77 |
+4.70 (+4.15%) |
2021/01/06
106.235 |
108.08 | 111.49 |
+3.40 (+3.15%) |
2020/11/09
86.765 |
86.09 | 89.73 |
+3.64 (+4.22%) |
2020/11/06
83.54 |
86.20 | 86.27 |
+0.06 (+0.08%) |
2020/11/05
83.93 |
82.45 | 84.49 |
+2.03 (+2.47%) |
2020/11/04
75.94 |
79.98 | 86.245 |
+6.26 (+7.83%) |
2020/10/13
72.16 |
72.76 | 72.68 |
-0.07 (-0.10%) |
2020/10/12
71.69 |
71.40 | 73.055 |
+1.65 (+2.31%) |
2020/10/09
70.36 |
71.26 | 73.24 |
+1.97 (+2.77%) |
2020/10/08
67.955 |
69.155 | 72.95 |
+3.79 (+5.48%) |
2020/10/07
67.04 |
68.04 | 72.06 |
+4.01 (+5.90%) |
2020/10/06
65.68 |
67.52 | 72.16 |
+4.64 (+6.87%) |
2020/10/05
64.72 |
65.21 | 71.69 |
+6.48 (+9.93%) |