フルアー FLR
55 勝/ 51 敗
売りシグナル 点灯中
過去5年間で106回中55回株価が下落した(55勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
44.60 |
- | - |
- - |
2025/07/25
56.59 |
56.98 | 41.445 |
-15.53 (-27.26%) |
2025/07/23
55.61 |
55.36 | 56.025 |
+0.66 (+1.20%) |
2025/07/18
54.98 |
55.01 | 56.59 |
+1.58 (+2.87%) |
2025/07/14
53.82 |
53.85 | 54.04 |
+0.18 (+0.35%) |
2025/06/16
50.85 |
50.35 | 51.27 |
+0.92 (+1.82%) |
2025/06/11
49.86 |
48.56 | 50.06 |
+1.50 (+3.08%) |
2025/05/27
43.55 |
43.55 | 43.40 |
-0.14 (-0.34%) |
2025/05/23
41.025 |
42.18 | 41.16 |
-1.02 (-2.41%) |
2025/05/14
38.72 |
38.405 | 37.90 |
-0.50 (-1.31%) |
2025/05/13
38.76 |
38.86 | 38.385 |
-0.47 (-1.22%) |
2025/05/12
37.52 |
37.82 | 37.92 |
+0.10 (+0.26%) |
2025/01/23
55.27 |
55.165 | 48.53 |
-6.63 (-12.02%) |
2025/01/22
54.24 |
53.77 | 48.07 |
-5.70 (-10.60%) |
2025/01/21
53.475 |
54.385 | 46.52 |
-7.86 (-14.46%) |
2024/11/07
58.95 |
50.88 | 50.82 |
-0.06 (-0.11%) |
2024/11/06
58.81 |
58.71 | 50.37 |
-8.34 (-14.20%) |
2024/10/18
54.985 |
54.89 | 52.265 |
-2.62 (-4.78%) |
2024/10/16
54.61 |
54.21 | 52.81 |
-1.39 (-2.58%) |
2024/10/07
50.65 |
50.615 | 51.63 |
+1.01 (+2.00%) |
2024/10/04
49.95 |
49.77 | 51.035 |
+1.26 (+2.54%) |
2024/07/16
50.265 |
50.34 | 49.415 |
-0.92 (-1.83%) |
2024/07/15
48.45 |
49.165 | 48.54 |
-0.62 (-1.27%) |
2024/07/12
47.58 |
48.07 | 47.73 |
-0.34 (-0.70%) |
2024/07/11
46.53 |
47.025 | 48.03 |
+1.00 (+2.13%) |
2024/05/31
43.39 |
43.92 | 44.27 |
+0.35 (+0.79%) |
2024/05/28
42.205 |
41.84 | 42.86 |
+1.01 (+2.43%) |
2024/05/24
41.93 |
42.31 | 43.595 |
+1.28 (+3.03%) |
2024/03/22
41.17 |
41.29 | 41.78 |
+0.49 (+1.18%) |
2024/03/21
40.88 |
40.915 | 42.27 |
+1.35 (+3.31%) |
2024/03/18
40.17 |
39.915 | 40.75 |
+0.83 (+2.09%) |
2024/02/15
42.76 |
42.50 | 37.00 |
-5.50 (-12.94%) |
2024/02/14
41.85 |
42.05 | 35.71 |
-6.33 (-15.07%) |
2024/02/12
41.06 |
40.385 | 36.75 |
-3.63 (-9.00%) |
2024/02/09
40.42 |
40.48 | 42.095 |
+1.61 (+3.98%) |
2024/02/08
40.08 |
40.21 | 42.76 |
+2.54 (+6.34%) |
2024/02/07
40.29 |
40.50 | 41.85 |
+1.35 (+3.33%) |
2023/12/19
40.30 |
39.99 | 39.62 |
-0.37 (-0.92%) |
2023/12/14
39.69 |
39.81 | 39.04 |
-0.77 (-1.93%) |
2023/11/15
37.795 |
37.86 | 37.92 |
+0.06 (+0.15%) |
2023/11/14
37.75 |
37.95 | 37.40 |
-0.55 (-1.44%) |
2023/09/19
38.22 |
38.22 | 36.35 |
-1.86 (-4.89%) |
2023/09/05
36.38 |
36.47 | 35.14 |
-1.32 (-3.64%) |
2023/08/09
35.35 |
35.66 | 33.65 |
-2.00 (-5.63%) |
2023/08/08
35.42 |
35.43 | 34.37 |
-1.06 (-2.99%) |
2023/08/07
34.27 |
34.245 | 34.77 |
+0.52 (+1.53%) |
2023/08/04
35.935 |
34.655 | 34.665 |
+0.00 (+0.02%) |
2023/07/18
31.58 |
31.675 | 30.755 |
-0.92 (-2.90%) |
2023/07/13
30.99 |
30.83 | 30.725 |
-0.10 (-0.34%) |
2023/07/12
31.055 |
31.22 | 31.295 |
+0.07 (+0.24%) |
2023/07/11
30.88 |
31.55 | 31.58 |
+0.02 (+0.09%) |
2023/06/06
30.31 |
30.56 | 29.57 |
-0.98 (-3.23%) |
2023/06/05
29.27 |
29.32 | 29.28 |
-0.03 (-0.13%) |
2023/06/02
29.53 |
29.32 | 29.12 |
-0.19 (-0.68%) |
2023/03/02
37.61 |
37.34 | 34.50 |
-2.84 (-7.60%) |
2023/03/01
37.62 |
37.38 | 35.74 |
-1.64 (-4.38%) |
2023/01/13
36.37 |
36.28 | 36.14 |
-0.14 (-0.38%) |
2022/12/02
35.63 |
35.56 | 34.06 |
-1.50 (-4.21%) |
2022/11/08
33.88 |
33.56 | 33.45 |
-0.10 (-0.32%) |
2022/11/07
33.965 |
33.99 | 33.67 |
-0.32 (-0.94%) |
2022/11/04
31.74 |
32.485 | 33.475 |
+0.99 (+3.04%) |
2022/11/01
30.95 |
30.67 | 33.88 |
+3.21 (+10.46%) |
2022/10/31
30.25 |
30.91 | 33.965 |
+3.05 (+9.88%) |
2022/10/28
29.94 |
29.74 | 31.74 |
+2.00 (+6.72%) |
2022/08/16
27.61 |
27.32 | 27.43 |
+0.10 (+0.40%) |
2022/08/12
26.85 |
26.445 | 26.95 |
+0.50 (+1.90%) |
2022/08/11
26.495 |
26.64 | 27.55 |
+0.91 (+3.41%) |
2022/06/07
29.50 |
29.32 | 26.60 |
-2.71 (-9.27%) |
2022/05/31
28.22 |
28.09 | 29.50 |
+1.41 (+5.01%) |
2022/05/27
27.97 |
27.95 | 27.69 |
-0.25 (-0.93%) |
2022/04/18
30.44 |
30.35 | 26.175 |
-4.17 (-13.75%) |
2022/03/11
28.53 |
28.50 | 28.13 |
-0.37 (-1.29%) |
2022/03/10
29.10 |
29.10 | 28.90 |
-0.20 (-0.68%) |
2022/03/09
27.80 |
27.475 | 27.88 |
+0.40 (+1.47%) |
2022/03/07
26.44 |
27.61 | 28.00 |
+0.39 (+1.41%) |
2022/03/04
23.44 |
23.88 | 28.305 |
+4.42 (+18.53%) |
2022/03/03
22.955 |
22.69 | 28.53 |
+5.84 (+25.73%) |
2022/03/02
23.31 |
23.44 | 29.10 |
+5.66 (+24.14%) |
2022/01/04
25.27 |
25.35 | 23.73 |
-1.62 (-6.39%) |
2021/12/08
24.26 |
23.95 | 24.37 |
+0.42 (+1.75%) |
2021/11/08
23.16 |
23.29 | 23.63 |
+0.33 (+1.45%) |
2021/11/05
23.10 |
24.00 | 22.33 |
-1.67 (-6.95%) |
2021/10/28
19.80 |
19.69 | 20.29 |
+0.59 (+3.04%) |
2021/10/20
18.32 |
18.17 | 19.80 |
+1.62 (+8.97%) |
2021/10/19
18.58 |
18.50 | 18.16 |
-0.33 (-1.83%) |
2021/08/11
18.175 |
18.15 | 16.06 |
-2.09 (-11.51%) |
2021/08/10
17.61 |
17.33 | 16.275 |
-1.05 (-6.08%) |
2021/05/06
24.42 |
23.54 | 18.925 |
-4.61 (-19.60%) |
2021/05/05
24.25 |
24.32 | 23.79 |
-0.53 (-2.17%) |
2021/05/04
23.955 |
24.06 | 24.435 |
+0.37 (+1.55%) |
2021/03/15
23.065 |
22.88 | 21.25 |
-1.62 (-7.12%) |
2021/03/12
23.215 |
23.55 | 22.13 |
-1.42 (-6.02%) |
2021/03/11
20.95 |
21.08 | 22.73 |
+1.65 (+7.82%) |
2021/02/24
20.93 |
21.085 | 17.92 |
-3.16 (-15.01%) |
2021/01/19
20.985 |
21.24 | 18.665 |
-2.57 (-12.12%) |
2021/01/14
20.64 |
20.15 | 20.43 |
+0.28 (+1.38%) |
2021/01/13
19.595 |
19.81 | 20.745 |
+0.93 (+4.71%) |
2021/01/12
19.40 |
19.47 | 20.61 |
+1.14 (+5.85%) |
2020/11/25
17.635 |
17.555 | 18.00 |
+0.44 (+2.53%) |
2020/11/24
17.80 |
17.50 | 17.69 |
+0.19 (+1.08%) |
2020/11/23
16.585 |
16.93 | 17.41 |
+0.48 (+2.83%) |
2020/11/19
15.855 |
15.67 | 17.515 |
+1.84 (+11.77%) |
2020/11/03
13.245 |
12.40 | 13.755 |
+1.35 (+10.92%) |
2020/11/02
12.66 |
12.87 | 13.51 |
+0.64 (+4.97%) |
2020/10/09
10.915 |
10.96 | 10.90 |
-0.06 (-0.54%) |
2020/10/08
11.035 |
11.15 | 10.78 |
-0.37 (-3.31%) |
2020/10/07
10.915 |
10.95 | 10.49 |
-0.45 (-4.20%) |