ジャクソン フィナンシャル A JXN
25 勝/ 39 敗
売りシグナル 点灯中
過去3年間で64回中25回株価が下落した(25勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
100.79 |
- | - |
- - |
2025/08/14
96.45 |
95.515 | 95.44 |
-0.07 (-0.07%) |
2025/08/13
96.36 |
95.515 | 96.32 |
+0.80 (+0.84%) |
2025/08/12
94.345 |
95.85 | 95.64 |
-0.20 (-0.21%) |
2025/08/06
92.72 |
92.24 | 96.36 |
+4.12 (+4.46%) |
2025/06/27
89.58 |
89.62 | 88.00 |
-1.62 (-1.80%) |
2025/06/26
88.64 |
89.37 | 88.85 |
-0.52 (-0.58%) |
2025/06/24
86.72 |
86.755 | 89.28 |
+2.52 (+2.91%) |
2025/06/18
85.81 |
86.70 | 88.64 |
+1.93 (+2.23%) |
2025/05/02
81.62 |
81.045 | 84.34 |
+3.29 (+4.06%) |
2025/01/22
95.14 |
95.555 | 96.38 |
+0.82 (+0.86%) |
2025/01/21
95.67 |
95.68 | 95.12 |
-0.56 (-0.58%) |
2024/11/11
113.29 |
114.09 | 100.82 |
-13.27 (-11.63%) |
2024/11/07
110.91 |
110.525 | 100.48 |
-10.04 (-9.08%) |
2024/11/06
113.695 |
110.00 | 108.10 |
-1.90 (-1.72%) |
2024/09/19
91.93 |
91.445 | 90.35 |
-1.09 (-1.19%) |
2024/07/17
83.07 |
83.095 | 83.33 |
+0.23 (+0.28%) |
2024/07/16
83.025 |
82.695 | 85.56 |
+2.86 (+3.46%) |
2024/07/15
81.12 |
81.565 | 84.05 |
+2.48 (+3.04%) |
2024/07/11
77.69 |
77.82 | 82.15 |
+4.33 (+5.56%) |
2024/07/10
76.865 |
78.525 | 83.07 |
+4.54 (+5.78%) |
2024/05/09
78.61 |
77.94 | 75.66 |
-2.28 (-2.92%) |
2024/04/24
70.86 |
69.63 | 69.09 |
-0.53 (-0.77%) |
2024/04/23
69.585 |
69.23 | 68.29 |
-0.93 (-1.35%) |
2024/03/12
61.72 |
61.81 | 62.13 |
+0.32 (+0.51%) |
2024/03/07
58.73 |
59.29 | 61.83 |
+2.53 (+4.28%) |
2024/03/06
58.51 |
59.075 | 61.63 |
+2.55 (+4.32%) |
2024/03/01
56.605 |
57.105 | 58.97 |
+1.86 (+3.26%) |
2024/02/29
55.15 |
55.22 | 58.73 |
+3.50 (+6.35%) |
2024/02/28
55.04 |
55.96 | 58.51 |
+2.54 (+4.55%) |
2024/02/12
52.66 |
51.26 | 51.27 |
+0.01 (+0.01%) |
2024/02/08
51.975 |
52.225 | 52.735 |
+0.50 (+0.97%) |
2024/01/30
51.39 |
50.915 | 49.55 |
-1.36 (-2.68%) |
2023/12/19
52.56 |
52.22 | 52.05 |
-0.17 (-0.32%) |
2023/12/14
50.91 |
51.00 | 52.12 |
+1.11 (+2.19%) |
2023/12/13
50.27 |
51.15 | 51.69 |
+0.53 (+1.05%) |
2023/12/12
49.77 |
49.73 | 52.56 |
+2.83 (+5.69%) |
2023/11/15
45.80 |
45.63 | 46.10 |
+0.46 (+1.03%) |
2023/11/14
45.00 |
45.19 | 45.62 |
+0.42 (+0.95%) |
2023/11/10
43.91 |
43.11 | 45.75 |
+2.64 (+6.12%) |
2023/11/09
43.675 |
43.64 | 45.10 |
+1.46 (+3.34%) |
2023/10/17
41.345 |
40.59 | 39.58 |
-1.01 (-2.48%) |
2023/10/16
40.505 |
40.255 | 39.56 |
-0.69 (-1.72%) |
2023/08/30
37.99 |
38.38 | 37.20 |
-1.17 (-3.07%) |
2023/08/29
39.435 |
38.79 | 37.68 |
-1.10 (-2.86%) |
2023/08/14
35.10 |
34.605 | 33.625 |
-0.97 (-2.83%) |
2023/08/11
35.485 |
34.50 | 33.99 |
-0.50 (-1.47%) |
2023/07/18
33.645 |
33.54 | 32.76 |
-0.78 (-2.32%) |
2023/07/13
33.095 |
33.31 | 33.335 |
+0.02 (+0.07%) |
2023/07/12
32.16 |
32.13 | 33.795 |
+1.66 (+5.18%) |
2023/07/11
31.66 |
32.395 | 33.645 |
+1.25 (+3.85%) |
2023/01/26
43.44 |
43.31 | 46.51 |
+3.19 (+7.38%) |
2023/01/25
42.26 |
43.01 | 45.87 |
+2.85 (+6.64%) |
2023/01/24
41.84 |
41.245 | 44.02 |
+2.77 (+6.72%) |
2023/01/23
41.525 |
42.01 | 42.82 |
+0.81 (+1.92%) |
2023/01/20
40.655 |
40.94 | 43.63 |
+2.69 (+6.57%) |
2023/01/19
38.56 |
38.85 | 43.44 |
+4.58 (+11.81%) |
2023/01/18
38.24 |
37.89 | 42.26 |
+4.36 (+11.53%) |
2023/01/17
37.38 |
37.765 | 41.84 |
+4.07 (+10.79%) |
2022/10/31
38.385 |
38.82 | 33.585 |
-5.23 (-13.48%) |
2022/10/28
38.02 |
37.885 | 33.19 |
-4.69 (-12.39%) |
2022/10/27
36.825 |
36.925 | 31.78 |
-5.14 (-13.93%) |
2022/10/26
36.26 |
36.87 | 34.84 |
-2.02 (-5.50%) |
2022/10/25
36.005 |
36.44 | 37.70 |
+1.26 (+3.45%) |
2022/10/24
34.495 |
34.80 | 38.385 |
+3.58 (+10.30%) |