ロク ROKU
27 勝/ 17 敗
売りシグナル 点灯中
過去3年間で44回中27回株価が下落した(27勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
101.78 |
- | - |
- - |
2025/07/31
94.24 |
85.05 | 83.11 |
-1.93 (-2.28%) |
2025/07/28
93.70 |
92.45 | 85.84 |
-6.60 (-7.14%) |
2025/06/16
82.19 |
83.995 | 83.705 |
-0.29 (-0.34%) |
2025/06/11
80.47 |
78.97 | 81.47 |
+2.50 (+3.16%) |
2025/06/10
79.95 |
80.225 | 80.67 |
+0.44 (+0.55%) |
2025/06/09
79.60 |
79.75 | 82.19 |
+2.43 (+3.05%) |
2025/06/06
78.49 |
79.49 | 74.395 |
-5.09 (-6.40%) |
2025/02/18
95.66 |
94.95 | 85.76 |
-9.18 (-9.67%) |
2025/02/14
99.03 |
99.88 | 91.275 |
-8.60 (-8.61%) |
2025/01/23
83.79 |
83.61 | 85.28 |
+1.67 (+1.99%) |
2024/12/06
84.09 |
84.69 | 82.99 |
-1.70 (-2.00%) |
2024/12/04
82.90 |
82.905 | 82.37 |
-0.53 (-0.64%) |
2024/10/18
80.07 |
79.655 | 75.24 |
-4.41 (-5.54%) |
2024/10/08
78.53 |
78.385 | 78.94 |
+0.55 (+0.70%) |
2024/09/18
77.385 |
79.55 | 73.98 |
-5.56 (-7.00%) |
2024/09/13
74.705 |
74.23 | 76.00 |
+1.76 (+2.38%) |
2024/09/12
74.145 |
74.665 | 77.48 |
+2.81 (+3.77%) |
2024/08/26
69.62 |
69.21 | 65.14 |
-4.06 (-5.88%) |
2024/08/23
69.14 |
69.26 | 67.75 |
-1.51 (-2.18%) |
2024/07/01
62.50 |
62.37 | 63.10 |
+0.73 (+1.17%) |
2024/03/27
65.60 |
65.855 | 60.20 |
-5.65 (-8.58%) |
2024/02/12
98.63 |
94.03 | 67.24 |
-26.79 (-28.49%) |
2023/11/06
83.31 |
83.515 | 83.99 |
+0.47 (+0.56%) |
2023/11/03
84.75 |
84.105 | 81.32 |
-2.78 (-3.31%) |
2023/11/02
78.07 |
79.865 | 81.53 |
+1.66 (+2.08%) |
2023/09/06
86.22 |
84.56 | 78.49 |
-6.07 (-7.17%) |
2023/08/01
97.525 |
95.29 | 86.54 |
-8.75 (-9.18%) |
2023/07/31
96.28 |
95.07 | 88.41 |
-6.65 (-7.00%) |
2023/07/28
89.62 |
91.25 | 86.34 |
-4.90 (-5.38%) |
2023/07/11
75.44 |
78.20 | 75.615 |
-2.58 (-3.30%) |
2023/06/13
73.60 |
73.31 | 64.49 |
-8.82 (-12.03%) |
2023/06/12
71.71 |
73.035 | 67.98 |
-5.05 (-6.92%) |
2023/06/09
69.46 |
69.90 | 70.68 |
+0.78 (+1.11%) |
2023/06/08
69.11 |
70.735 | 71.78 |
+1.04 (+1.47%) |
2023/06/07
68.05 |
68.18 | 73.35 |
+5.16 (+7.58%) |
2023/06/06
62.98 |
64.90 | 73.60 |
+8.69 (+13.40%) |
2023/06/05
60.90 |
60.40 | 71.71 |
+11.30 (+18.72%) |
2023/06/02
60.15 |
59.575 | 69.46 |
+9.88 (+16.59%) |
2023/02/17
71.585 |
69.24 | 62.35 |
-6.88 (-9.95%) |
2023/02/16
70.60 |
72.86 | 62.67 |
-10.18 (-13.98%) |
2023/02/02
65.51 |
62.42 | 54.95 |
-7.46 (-11.96%) |
2023/02/01
60.06 |
63.18 | 59.10 |
-4.07 (-6.45%) |
2023/01/13
50.81 |
50.11 | 54.65 |
+4.53 (+9.06%) |
2022/11/11
61.29 |
60.46 | 55.66 |
-4.80 (-7.93%) |